INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:34 | - | 41,180 |
03.10.24 16:30:28 | - | 41,180 |
03.10.24 16:30:16 | - | 41,200 |
03.10.24 16:30:11 | - | 41,200 |
03.10.24 16:30:09 | - | 41,220 |
03.10.24 16:30:06 | - | 41,220 |
03.10.24 16:30:03 | - | 41,240 |
03.10.24 16:29:55 | - | 41,240 |
03.10.24 16:29:26 | - | 41,240 |
03.10.24 16:29:24 | - | 41,240 |
03.10.24 16:29:22 | - | 41,240 |
03.10.24 16:29:19 | - | 41,240 |
03.10.24 16:29:16 | - | 41,240 |
03.10.24 16:29:15 | - | 41,220 |
03.10.24 16:29:13 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:10 | - | 41,220 |
03.10.24 16:29:06 | - | 41,240 |
03.10.24 16:28:57 | - | 41,240 |
03.10.24 16:28:54 | - | 41,240 |
03.10.24 16:28:37 | - | 41,240 |
03.10.24 16:28:28 | - | 41,240 |
03.10.24 16:28:10 | - | 41,220 |
03.10.24 16:28:09 | - | 41,220 |
03.10.24 16:28:02 | - | 41,240 |
03.10.24 16:28:01 | - | 41,240 |
03.10.24 16:27:53 | - | 41,240 |
03.10.24 16:27:51 | - | 41,220 |
03.10.24 16:27:28 | - | 41,240 |
03.10.24 16:27:26 | - | 41,240 |
03.10.24 16:27:17 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:12 | - | 41,240 |
03.10.24 16:27:06 | - | 41,240 |
03.10.24 16:26:39 | - | 41,220 |
03.10.24 16:26:28 | - | 41,240 |
03.10.24 16:26:02 | - | 41,240 |
03.10.24 16:25:53 | - | 41,260 |
03.10.24 16:25:47 | - | 41,240 |
03.10.24 16:25:40 | - | 41,260 |
03.10.24 16:25:39 | - | 41,260 |
03.10.24 16:25:25 | - | 41,280 |
03.10.24 16:24:47 | - | 41,280 |
03.10.24 16:24:46 | - | 41,300 |
03.10.24 16:24:44 | - | 41,280 |
03.10.24 16:24:42 | - | 41,300 |
03.10.24 16:24:41 | - | 41,280 |