INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:41 | - | 41,200 |
03.10.24 16:54:33 | - | 41,180 |
03.10.24 16:54:15 | - | 41,180 |
03.10.24 16:54:13 | - | 41,160 |
03.10.24 16:54:11 | - | 41,180 |
03.10.24 16:53:17 | - | 41,160 |
03.10.24 16:53:10 | - | 41,180 |
03.10.24 16:53:06 | - | 41,160 |
03.10.24 16:53:01 | - | 41,160 |
03.10.24 16:52:47 | - | 41,160 |
03.10.24 16:52:44 | - | 41,180 |
03.10.24 16:52:42 | - | 41,200 |
03.10.24 16:52:42 | - | 41,200 |
03.10.24 16:52:38 | - | 41,200 |
03.10.24 16:52:37 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:32 | - | 41,200 |
03.10.24 16:51:31 | - | 41,180 |
03.10.24 16:50:56 | - | 41,160 |
03.10.24 16:50:55 | - | 41,140 |
03.10.24 16:50:42 | - | 41,160 |
03.10.24 16:50:40 | - | 41,140 |
03.10.24 16:50:32 | - | 41,160 |
03.10.24 16:50:31 | - | 41,140 |
03.10.24 16:50:30 | - | 41,160 |
03.10.24 16:50:22 | - | 41,140 |
03.10.24 16:50:18 | - | 41,120 |
03.10.24 16:50:00 | - | 41,140 |
03.10.24 16:49:25 | - | 41,140 |
03.10.24 16:49:23 | - | 41,160 |
03.10.24 16:49:22 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:46 | - | 41,140 |
03.10.24 16:47:11 | - | 41,160 |
03.10.24 16:46:50 | - | 41,180 |
03.10.24 16:46:33 | - | 41,160 |
03.10.24 16:46:33 | - | 41,180 |
03.10.24 16:46:21 | - | 41,160 |
03.10.24 16:46:20 | - | 41,140 |
03.10.24 16:46:16 | - | 41,160 |
03.10.24 16:46:05 | - | 41,140 |
03.10.24 16:46:02 | - | 41,160 |
03.10.24 16:45:44 | - | 41,140 |
03.10.24 16:45:43 | - | 41,160 |
03.10.24 16:45:42 | - | 41,140 |
03.10.24 16:45:41 | - | 41,160 |
03.10.24 16:45:14 | - | 41,140 |