INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:24 | - | 41,260 |
03.10.24 16:36:22 | - | 41,260 |
03.10.24 16:36:19 | - | 41,240 |
03.10.24 16:36:18 | - | 41,240 |
03.10.24 16:36:14 | - | 41,260 |
03.10.24 16:36:13 | - | 41,240 |
03.10.24 16:36:11 | - | 41,240 |
03.10.24 16:36:05 | - | 41,260 |
03.10.24 16:35:52 | - | 41,280 |
03.10.24 16:35:35 | - | 41,280 |
03.10.24 16:35:14 | - | 41,260 |
03.10.24 16:35:13 | - | 41,280 |
03.10.24 16:34:39 | - | 41,300 |
03.10.24 16:34:36 | - | 41,320 |
03.10.24 16:34:05 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:58 | - | 41,300 |
03.10.24 16:33:42 | - | 41,300 |
03.10.24 16:33:38 | - | 41,280 |
03.10.24 16:33:07 | - | 41,260 |
03.10.24 16:33:04 | - | 41,260 |
03.10.24 16:32:49 | - | 41,240 |
03.10.24 16:32:44 | - | 41,220 |
03.10.24 16:32:43 | - | 41,220 |
03.10.24 16:32:42 | - | 41,220 |
03.10.24 16:32:42 | - | 41,220 |
03.10.24 16:32:37 | - | 41,220 |
03.10.24 16:32:34 | - | 41,220 |
03.10.24 16:32:30 | - | 41,220 |
03.10.24 16:32:27 | - | 41,240 |
03.10.24 16:32:16 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | - | 41,200 |
03.10.24 16:32:13 | - | 41,180 |
03.10.24 16:32:02 | - | 41,200 |
03.10.24 16:32:02 | - | 41,180 |
03.10.24 16:32:01 | - | 41,200 |
03.10.24 16:31:53 | - | 41,180 |
03.10.24 16:31:43 | - | 41,200 |
03.10.24 16:31:30 | - | 41,180 |
03.10.24 16:31:28 | - | 41,180 |
03.10.24 16:31:15 | - | 41,180 |
03.10.24 16:31:09 | - | 41,200 |
03.10.24 16:30:58 | - | 41,180 |
03.10.24 16:30:46 | - | 41,200 |
03.10.24 16:30:41 | - | 41,180 |
03.10.24 16:30:37 | - | 41,180 |