INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:10 | - | 41,140 |
03.10.24 16:44:57 | - | 41,160 |
03.10.24 16:44:20 | - | 41,140 |
03.10.24 16:44:04 | - | 41,140 |
03.10.24 16:43:28 | - | 41,140 |
03.10.24 16:43:23 | - | 41,160 |
03.10.24 16:42:38 | - | 41,120 |
03.10.24 16:42:26 | - | 41,120 |
03.10.24 16:42:21 | - | 41,100 |
03.10.24 16:42:19 | - | 41,120 |
03.10.24 16:42:06 | - | 41,140 |
03.10.24 16:41:42 | - | 41,160 |
03.10.24 16:41:40 | - | 41,160 |
03.10.24 16:41:39 | - | 41,160 |
03.10.24 16:41:38 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:26 | - | 41,180 |
03.10.24 16:41:10 | - | 41,160 |
03.10.24 16:40:53 | - | 41,140 |
03.10.24 16:40:51 | - | 41,160 |
03.10.24 16:40:46 | - | 41,160 |
03.10.24 16:40:42 | - | 41,160 |
03.10.24 16:40:41 | - | 41,180 |
03.10.24 16:40:39 | - | 41,160 |
03.10.24 16:39:07 | - | 41,180 |
03.10.24 16:38:45 | - | 41,200 |
03.10.24 16:38:41 | - | 41,180 |
03.10.24 16:38:38 | - | 41,200 |
03.10.24 16:38:36 | - | 41,200 |
03.10.24 16:38:26 | - | 41,180 |
03.10.24 16:38:22 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:21 | - | 41,180 |
03.10.24 16:38:18 | - | 41,200 |
03.10.24 16:38:15 | - | 41,180 |
03.10.24 16:38:13 | - | 41,200 |
03.10.24 16:38:09 | - | 41,200 |
03.10.24 16:38:03 | - | 41,180 |
03.10.24 16:38:01 | - | 41,180 |
03.10.24 16:37:32 | - | 41,200 |
03.10.24 16:37:31 | - | 41,200 |
03.10.24 16:37:25 | - | 41,200 |
03.10.24 16:37:24 | - | 41,220 |
03.10.24 16:37:23 | - | 41,220 |
03.10.24 16:37:05 | - | 41,240 |
03.10.24 16:37:03 | - | 41,240 |
03.10.24 16:36:26 | - | 41,240 |