INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:35 | - | 41,300 |
03.10.24 16:24:33 | - | 41,280 |
03.10.24 16:24:29 | - | 41,300 |
03.10.24 16:24:26 | - | 41,320 |
03.10.24 16:24:25 | - | 41,300 |
03.10.24 16:24:23 | - | 41,320 |
03.10.24 16:24:14 | - | 41,340 |
03.10.24 16:24:12 | - | 41,320 |
03.10.24 16:24:11 | - | 41,320 |
03.10.24 16:24:05 | - | 41,320 |
03.10.24 16:24:04 | - | 41,320 |
03.10.24 16:24:03 | - | 41,300 |
03.10.24 16:23:44 | - | 41,300 |
03.10.24 16:23:08 | - | 41,280 |
03.10.24 16:23:00 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:57 | - | 41,300 |
03.10.24 16:22:54 | - | 41,300 |
03.10.24 16:22:49 | - | 41,320 |
03.10.24 16:22:43 | - | 41,340 |
03.10.24 16:22:37 | - | 41,360 |
03.10.24 16:22:35 | - | 41,360 |
03.10.24 16:22:31 | - | 41,380 |
03.10.24 16:22:30 | - | 41,380 |
03.10.24 16:22:30 | - | 41,380 |
03.10.24 16:22:17 | - | 41,400 |
03.10.24 16:22:16 | - | 41,380 |
03.10.24 16:22:10 | - | 41,380 |
03.10.24 16:22:02 | - | 41,400 |
03.10.24 16:21:56 | - | 41,400 |
03.10.24 16:21:55 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:55 | - | 41,400 |
03.10.24 16:21:49 | - | 41,380 |
03.10.24 16:21:48 | - | 41,400 |
03.10.24 16:21:37 | - | 41,380 |
03.10.24 16:21:36 | - | 41,400 |
03.10.24 16:21:27 | - | 41,380 |
03.10.24 16:21:20 | - | 41,400 |
03.10.24 16:21:17 | - | 41,380 |
03.10.24 16:21:09 | - | 41,380 |
03.10.24 16:21:03 | - | 41,400 |
03.10.24 16:21:02 | - | 41,380 |
03.10.24 16:20:32 | - | 41,400 |
03.10.24 16:20:31 | - | 41,380 |
03.10.24 16:20:25 | - | 41,400 |
03.10.24 16:20:24 | - | 41,380 |