INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:28 | - | 41,480 |
03.10.24 16:06:22 | - | 41,500 |
03.10.24 16:05:48 | - | 41,480 |
03.10.24 16:05:47 | - | 41,460 |
03.10.24 16:05:12 | - | 41,480 |
03.10.24 16:04:51 | - | 41,480 |
03.10.24 16:04:50 | - | 41,440 |
03.10.24 16:04:13 | - | 41,440 |
03.10.24 16:04:10 | - | 41,460 |
03.10.24 16:04:02 | - | 41,460 |
03.10.24 16:03:55 | - | 41,480 |
03.10.24 16:03:45 | - | 41,480 |
03.10.24 16:03:36 | - | 41,480 |
03.10.24 16:03:33 | - | 41,460 |
03.10.24 16:03:16 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:43 | - | 41,480 |
03.10.24 16:02:32 | - | 41,480 |
03.10.24 16:02:31 | - | 41,460 |
03.10.24 16:02:30 | - | 41,480 |
03.10.24 16:02:28 | - | 41,500 |
03.10.24 16:02:06 | - | 41,500 |
03.10.24 16:02:04 | - | 41,500 |
03.10.24 16:02:04 | - | 41,500 |
03.10.24 16:02:02 | - | 41,500 |
03.10.24 16:01:42 | - | 41,520 |
03.10.24 16:01:26 | - | 41,520 |
03.10.24 16:01:22 | - | 41,540 |
03.10.24 16:01:03 | - | 41,560 |
03.10.24 16:00:56 | - | 41,580 |
03.10.24 16:00:47 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 41,540 |
03.10.24 16:00:13 | - | 41,500 |
03.10.24 16:00:11 | - | 41,480 |
03.10.24 16:00:11 | - | 41,480 |
03.10.24 16:00:06 | - | 41,440 |
03.10.24 16:00:05 | - | 41,440 |
03.10.24 15:59:54 | - | 41,380 |
03.10.24 15:59:52 | - | 41,360 |
03.10.24 15:59:50 | - | 41,380 |
03.10.24 15:59:10 | - | 41,380 |
03.10.24 15:56:33 | - | 41,400 |
03.10.24 15:56:31 | - | 41,380 |
03.10.24 15:55:28 | - | 41,400 |
03.10.24 15:55:13 | - | 41,380 |
03.10.24 15:53:48 | - | 41,400 |