INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:42 | - | 41,360 |
03.10.24 16:16:34 | - | 41,360 |
03.10.24 16:16:33 | - | 41,340 |
03.10.24 16:16:09 | - | 41,360 |
03.10.24 16:15:55 | - | 41,380 |
03.10.24 16:15:50 | - | 41,380 |
03.10.24 16:14:28 | - | 41,320 |
03.10.24 16:14:27 | - | 41,300 |
03.10.24 16:14:26 | - | 41,300 |
03.10.24 16:14:23 | - | 41,300 |
03.10.24 16:14:19 | - | 41,300 |
03.10.24 16:14:14 | - | 41,320 |
03.10.24 16:14:14 | - | 41,340 |
03.10.24 16:13:49 | - | 41,340 |
03.10.24 16:13:34 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:29 | - | 41,400 |
03.10.24 16:13:24 | - | 41,400 |
03.10.24 16:13:20 | - | 41,420 |
03.10.24 16:13:18 | - | 41,420 |
03.10.24 16:13:12 | - | 41,440 |
03.10.24 16:13:06 | - | 41,440 |
03.10.24 16:12:57 | - | 41,460 |
03.10.24 16:12:44 | - | 41,460 |
03.10.24 16:12:34 | - | 41,480 |
03.10.24 16:12:26 | - | 41,480 |
03.10.24 16:10:36 | - | 41,500 |
03.10.24 16:10:34 | - | 41,520 |
03.10.24 16:09:37 | - | 41,480 |
03.10.24 16:09:33 | - | 41,500 |
03.10.24 16:06:58 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:58 | - | 41,460 |
03.10.24 16:06:51 | - | 41,480 |
03.10.24 16:06:48 | - | 41,460 |
03.10.24 16:06:28 | - | 41,480 |
03.10.24 16:06:22 | - | 41,500 |
03.10.24 16:05:48 | - | 41,480 |
03.10.24 16:05:47 | - | 41,460 |
03.10.24 16:05:12 | - | 41,480 |
03.10.24 16:04:51 | - | 41,480 |
03.10.24 16:04:50 | - | 41,440 |
03.10.24 16:04:13 | - | 41,440 |
03.10.24 16:04:10 | - | 41,460 |
03.10.24 16:04:02 | - | 41,460 |
03.10.24 16:03:55 | - | 41,480 |
03.10.24 16:03:45 | - | 41,480 |