INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | - | 41,320 |
03.10.24 15:34:28 | - | 41,300 |
03.10.24 15:34:25 | - | 41,280 |
03.10.24 15:34:22 | - | 41,300 |
03.10.24 15:34:04 | - | 41,280 |
03.10.24 15:34:00 | - | 41,300 |
03.10.24 15:33:49 | - | 41,280 |
03.10.24 15:33:49 | - | 41,300 |
03.10.24 15:31:57 | - | 41,260 |
03.10.24 15:31:47 | - | 41,260 |
03.10.24 15:31:37 | - | 41,240 |
03.10.24 15:31:03 | - | 41,260 |
03.10.24 15:31:02 | - | 41,280 |
03.10.24 15:30:39 | - | 41,260 |
03.10.24 15:30:38 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:27 | - | 41,280 |
03.10.24 15:30:16 | - | 41,260 |
03.10.24 15:30:10 | - | 41,260 |
03.10.24 15:29:53 | - | 41,240 |
03.10.24 15:29:28 | - | 41,260 |
03.10.24 15:29:03 | - | 41,240 |
03.10.24 15:28:36 | - | 41,240 |
03.10.24 15:27:41 | - | 41,260 |
03.10.24 15:26:35 | - | 41,260 |
03.10.24 15:26:31 | - | 41,260 |
03.10.24 15:26:21 | - | 41,260 |
03.10.24 15:26:19 | - | 41,280 |
03.10.24 15:25:39 | - | 41,260 |
03.10.24 15:25:31 | - | 41,260 |
03.10.24 15:25:14 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:13 | - | 41,300 |
03.10.24 15:25:02 | - | 41,300 |
03.10.24 15:23:57 | - | 41,320 |
03.10.24 15:22:45 | - | 41,320 |
03.10.24 15:22:29 | - | 41,320 |
03.10.24 15:21:36 | - | 41,300 |
03.10.24 15:20:31 | - | 41,320 |
03.10.24 15:19:20 | - | 41,320 |
03.10.24 15:19:08 | - | 41,320 |
03.10.24 15:18:58 | - | 41,300 |
03.10.24 15:18:35 | - | 41,320 |
03.10.24 15:18:23 | - | 41,300 |
03.10.24 15:18:15 | - | 41,320 |
03.10.24 15:18:05 | - | 41,300 |
03.10.24 15:17:26 | - | 41,320 |