INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:09 | - | 41,040 |
03.10.24 17:06:08 | - | 41,040 |
03.10.24 17:05:47 | - | 41,040 |
03.10.24 17:05:27 | - | 41,020 |
03.10.24 17:05:26 | - | 41,040 |
03.10.24 17:05:09 | - | 41,000 |
03.10.24 17:04:47 | - | 40,980 |
03.10.24 17:04:44 | - | 40,960 |
03.10.24 17:04:43 | - | 40,980 |
03.10.24 17:04:37 | - | 40,960 |
03.10.24 17:04:36 | - | 40,980 |
03.10.24 17:04:16 | - | 41,000 |
03.10.24 17:02:22 | - | 41,020 |
03.10.24 17:02:20 | - | 41,000 |
03.10.24 17:02:18 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:12 | - | 41,020 |
03.10.24 17:02:02 | - | 41,020 |
03.10.24 17:01:49 | - | 41,020 |
03.10.24 17:01:48 | - | 41,020 |
03.10.24 17:01:14 | - | 41,040 |
03.10.24 17:01:11 | - | 41,040 |
03.10.24 17:01:07 | - | 41,040 |
03.10.24 17:01:06 | - | 41,040 |
03.10.24 17:01:01 | - | 41,040 |
03.10.24 16:59:15 | - | 41,040 |
03.10.24 16:59:03 | - | 41,060 |
03.10.24 16:58:41 | - | 41,060 |
03.10.24 16:58:33 | - | 41,060 |
03.10.24 16:57:18 | - | 41,080 |
03.10.24 16:57:12 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:10 | - | 41,100 |
03.10.24 16:56:48 | - | 41,120 |
03.10.24 16:56:41 | - | 41,140 |
03.10.24 16:56:38 | - | 41,160 |
03.10.24 16:56:38 | - | 41,160 |
03.10.24 16:56:33 | - | 41,180 |
03.10.24 16:56:09 | - | 41,160 |
03.10.24 16:55:43 | - | 41,180 |
03.10.24 16:55:39 | - | 41,160 |
03.10.24 16:55:13 | - | 41,180 |
03.10.24 16:55:12 | - | 41,160 |
03.10.24 16:55:06 | - | 41,180 |
03.10.24 16:54:45 | - | 41,180 |
03.10.24 16:54:44 | - | 41,200 |
03.10.24 16:54:43 | - | 41,180 |