INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:17 | - | 41,000 |
04.10.24 13:40:18 | - | 41,000 |
04.10.24 13:39:35 | - | 41,000 |
04.10.24 13:39:30 | - | 41,020 |
04.10.24 13:39:28 | - | 41,020 |
04.10.24 13:39:27 | - | 41,020 |
04.10.24 13:39:23 | - | 41,020 |
04.10.24 13:39:18 | - | 41,020 |
04.10.24 13:39:17 | - | 41,020 |
04.10.24 13:39:16 | - | 41,020 |
04.10.24 13:37:58 | - | 41,020 |
04.10.24 13:37:57 | - | 41,020 |
04.10.24 13:37:10 | - | 41,020 |
04.10.24 13:36:43 | - | 41,040 |
04.10.24 13:35:51 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:44 | - | 41,040 |
04.10.24 13:35:16 | - | 41,020 |
04.10.24 13:33:15 | - | 41,040 |
04.10.24 13:33:06 | - | 41,060 |
04.10.24 13:33:05 | - | 41,060 |
04.10.24 13:33:02 | - | 41,060 |
04.10.24 13:33:02 | - | 41,060 |
04.10.24 13:31:28 | - | 41,060 |
04.10.24 13:31:18 | - | 41,040 |
04.10.24 13:31:01 | - | 41,060 |
04.10.24 13:30:23 | - | 41,060 |
04.10.24 13:29:38 | - | 41,060 |
04.10.24 13:29:38 | - | 41,060 |
04.10.24 13:29:03 | - | 41,040 |
04.10.24 13:29:01 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:43 | - | 41,060 |
04.10.24 13:26:38 | - | 41,080 |
04.10.24 13:24:04 | - | 41,080 |
04.10.24 13:21:03 | - | 41,080 |
04.10.24 13:19:27 | - | 41,100 |
04.10.24 13:19:14 | - | 41,100 |
04.10.24 13:19:06 | - | 41,100 |
04.10.24 13:18:10 | - | 41,080 |
04.10.24 13:18:02 | - | 41,100 |
04.10.24 13:18:01 | - | 41,100 |
04.10.24 13:17:51 | - | 41,100 |
04.10.24 13:17:45 | - | 41,100 |
04.10.24 13:17:40 | - | 41,100 |
04.10.24 13:17:23 | - | 41,100 |
04.10.24 13:17:22 | - | 41,100 |