INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | - | 41,360 |
04.10.24 14:31:30 | - | 41,400 |
04.10.24 14:31:28 | - | 41,420 |
04.10.24 14:31:13 | - | 41,460 |
04.10.24 14:31:06 | - | 41,460 |
04.10.24 14:31:04 | - | 41,460 |
04.10.24 14:30:59 | - | 41,480 |
04.10.24 14:30:56 | - | 41,460 |
04.10.24 14:30:55 | - | 41,420 |
04.10.24 14:30:53 | - | 41,420 |
04.10.24 14:30:51 | - | 41,380 |
04.10.24 14:30:43 | - | 41,340 |
04.10.24 14:30:23 | - | 41,300 |
04.10.24 14:30:04 | - | 41,300 |
04.10.24 14:30:04 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:57 | - | 41,260 |
04.10.24 14:29:19 | - | 41,280 |
04.10.24 14:29:06 | - | 41,260 |
04.10.24 14:26:05 | - | 41,260 |
04.10.24 14:26:05 | - | 41,280 |
04.10.24 14:25:25 | - | 41,260 |
04.10.24 14:25:24 | - | 41,260 |
04.10.24 14:25:03 | - | 41,260 |
04.10.24 14:25:02 | - | 41,260 |
04.10.24 14:23:08 | - | 41,260 |
04.10.24 14:22:40 | - | 41,280 |
04.10.24 14:22:37 | - | 41,300 |
04.10.24 14:20:56 | - | 41,280 |
04.10.24 14:20:36 | - | 41,280 |
04.10.24 14:20:11 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:37 | - | 41,280 |
04.10.24 14:19:36 | - | 41,260 |
04.10.24 14:19:36 | - | 41,280 |
04.10.24 14:19:27 | - | 41,300 |
04.10.24 14:19:11 | - | 41,280 |
04.10.24 14:19:09 | - | 41,260 |
04.10.24 14:18:02 | - | 41,240 |
04.10.24 14:18:01 | - | 41,240 |
04.10.24 14:15:09 | - | 41,240 |
04.10.24 14:12:09 | - | 41,240 |
04.10.24 14:11:11 | - | 41,220 |
04.10.24 14:08:11 | - | 41,220 |
04.10.24 14:07:01 | - | 41,200 |
04.10.24 14:06:47 | - | 41,200 |
04.10.24 14:06:45 | - | 41,180 |