INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:02 | - | 41,240 |
04.10.24 14:18:01 | - | 41,240 |
04.10.24 14:15:09 | - | 41,240 |
04.10.24 14:12:09 | - | 41,240 |
04.10.24 14:11:11 | - | 41,220 |
04.10.24 14:08:11 | - | 41,220 |
04.10.24 14:07:01 | - | 41,200 |
04.10.24 14:06:47 | - | 41,200 |
04.10.24 14:06:45 | - | 41,180 |
04.10.24 14:06:34 | - | 41,200 |
04.10.24 14:06:33 | - | 41,160 |
04.10.24 14:06:33 | - | 41,120 |
04.10.24 14:05:34 | - | 41,100 |
04.10.24 14:05:25 | - | 41,120 |
04.10.24 14:04:40 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:33 | - | 41,100 |
04.10.24 14:04:09 | - | 41,080 |
04.10.24 14:04:09 | - | 41,100 |
04.10.24 14:04:08 | - | 41,080 |
04.10.24 14:02:55 | - | 41,080 |
04.10.24 14:01:55 | - | 41,060 |
04.10.24 14:01:55 | - | 41,080 |
04.10.24 14:01:01 | - | 41,040 |
04.10.24 14:00:31 | - | 41,060 |
04.10.24 13:58:07 | - | 41,040 |
04.10.24 13:58:02 | - | 41,060 |
04.10.24 13:58:00 | - | 41,040 |
04.10.24 13:57:59 | - | 41,060 |
04.10.24 13:56:33 | - | 41,020 |
04.10.24 13:56:29 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:12 | - | 41,020 |
04.10.24 13:52:38 | - | 41,000 |
04.10.24 13:50:53 | - | 41,020 |
04.10.24 13:50:29 | - | 41,000 |
04.10.24 13:49:08 | - | 41,020 |
04.10.24 13:48:49 | - | 41,000 |
04.10.24 13:45:49 | - | 41,000 |
04.10.24 13:44:34 | - | 41,000 |
04.10.24 13:44:32 | - | 41,000 |
04.10.24 13:44:18 | - | 41,000 |
04.10.24 13:44:10 | - | 41,000 |
04.10.24 13:44:10 | - | 41,000 |
04.10.24 13:44:07 | - | 41,000 |
04.10.24 13:43:15 | - | 41,000 |
04.10.24 13:43:14 | - | 41,000 |