INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:54 | - | 41,380 |
04.10.24 14:33:04 | - | 41,360 |
04.10.24 14:32:58 | - | 41,380 |
04.10.24 14:32:40 | - | 41,360 |
04.10.24 14:32:39 | - | 41,340 |
04.10.24 14:32:33 | - | 41,360 |
04.10.24 14:32:30 | - | 41,340 |
04.10.24 14:32:29 | - | 41,340 |
04.10.24 14:32:21 | - | 41,320 |
04.10.24 14:32:19 | - | 41,340 |
04.10.24 14:32:17 | - | 41,320 |
04.10.24 14:32:15 | - | 41,320 |
04.10.24 14:32:14 | - | 41,320 |
04.10.24 14:32:01 | - | 41,320 |
04.10.24 14:31:51 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:47 | - | 41,360 |
04.10.24 14:31:47 | - | 41,360 |
04.10.24 14:31:45 | - | 41,380 |
04.10.24 14:31:42 | - | 41,360 |
04.10.24 14:31:42 | - | 41,360 |
04.10.24 14:31:30 | - | 41,400 |
04.10.24 14:31:28 | - | 41,420 |
04.10.24 14:31:13 | - | 41,460 |
04.10.24 14:31:06 | - | 41,460 |
04.10.24 14:31:04 | - | 41,460 |
04.10.24 14:30:59 | - | 41,480 |
04.10.24 14:30:56 | - | 41,460 |
04.10.24 14:30:55 | - | 41,420 |
04.10.24 14:30:53 | - | 41,420 |
04.10.24 14:30:51 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:43 | - | 41,340 |
04.10.24 14:30:23 | - | 41,300 |
04.10.24 14:30:04 | - | 41,300 |
04.10.24 14:30:04 | - | 41,260 |
04.10.24 14:29:57 | - | 41,260 |
04.10.24 14:29:19 | - | 41,280 |
04.10.24 14:29:06 | - | 41,260 |
04.10.24 14:26:05 | - | 41,260 |
04.10.24 14:26:05 | - | 41,280 |
04.10.24 14:25:25 | - | 41,260 |
04.10.24 14:25:24 | - | 41,260 |
04.10.24 14:25:03 | - | 41,260 |
04.10.24 14:25:02 | - | 41,260 |
04.10.24 14:23:08 | - | 41,260 |
04.10.24 14:22:40 | - | 41,280 |