INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:04 | - | 41,080 |
04.10.24 13:21:03 | - | 41,080 |
04.10.24 13:19:27 | - | 41,100 |
04.10.24 13:19:14 | - | 41,100 |
04.10.24 13:19:06 | - | 41,100 |
04.10.24 13:18:10 | - | 41,080 |
04.10.24 13:18:02 | - | 41,100 |
04.10.24 13:18:01 | - | 41,100 |
04.10.24 13:17:51 | - | 41,100 |
04.10.24 13:17:45 | - | 41,100 |
04.10.24 13:17:40 | - | 41,100 |
04.10.24 13:17:23 | - | 41,100 |
04.10.24 13:17:22 | - | 41,100 |
04.10.24 13:17:21 | - | 41,080 |
04.10.24 13:15:43 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:32 | - | 41,060 |
04.10.24 13:14:25 | - | 41,060 |
04.10.24 13:13:36 | - | 41,040 |
04.10.24 13:12:00 | - | 41,060 |
04.10.24 13:12:00 | - | 41,040 |
04.10.24 13:11:05 | - | 41,060 |
04.10.24 13:10:27 | - | 41,080 |
04.10.24 13:10:13 | - | 41,060 |
04.10.24 13:10:12 | - | 41,080 |
04.10.24 13:09:17 | - | 41,060 |
04.10.24 13:08:29 | - | 41,060 |
04.10.24 13:05:28 | - | 41,060 |
04.10.24 13:04:44 | - | 41,040 |
04.10.24 13:01:43 | - | 41,040 |
04.10.24 13:01:12 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:34 | - | 41,060 |
04.10.24 12:58:30 | - | 41,080 |
04.10.24 12:57:57 | - | 41,060 |
04.10.24 12:54:57 | - | 41,060 |
04.10.24 12:53:53 | - | 41,080 |
04.10.24 12:52:51 | - | 41,080 |
04.10.24 12:52:42 | - | 41,080 |
04.10.24 12:51:40 | - | 41,080 |
04.10.24 12:51:09 | - | 41,080 |
04.10.24 12:50:56 | - | 41,080 |
04.10.24 12:49:51 | - | 41,100 |
04.10.24 12:49:30 | - | 41,100 |
04.10.24 12:49:22 | - | 41,100 |
04.10.24 12:48:55 | - | 41,100 |
04.10.24 12:48:42 | - | 41,100 |