INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:47 | - | 41,200 |
04.10.24 12:22:53 | - | 41,180 |
04.10.24 12:22:45 | - | 41,200 |
04.10.24 12:22:38 | - | 41,200 |
04.10.24 12:19:38 | - | 41,200 |
04.10.24 12:19:28 | - | 41,220 |
04.10.24 12:18:31 | - | 41,220 |
04.10.24 12:18:21 | - | 41,220 |
04.10.24 12:18:20 | - | 41,220 |
04.10.24 12:18:19 | - | 41,220 |
04.10.24 12:17:37 | - | 41,220 |
04.10.24 12:17:29 | - | 41,240 |
04.10.24 12:16:16 | - | 41,240 |
04.10.24 12:16:06 | - | 41,260 |
04.10.24 12:15:37 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:32 | - | 41,240 |
04.10.24 12:15:16 | - | 41,240 |
04.10.24 12:14:11 | - | 41,260 |
04.10.24 12:13:36 | - | 41,240 |
04.10.24 12:13:24 | - | 41,220 |
04.10.24 12:13:15 | - | 41,200 |
04.10.24 12:13:14 | - | 41,180 |
04.10.24 12:13:04 | - | 41,160 |
04.10.24 12:13:03 | - | 41,160 |
04.10.24 12:12:30 | - | 41,160 |
04.10.24 12:12:09 | - | 41,180 |
04.10.24 12:12:01 | - | 41,160 |
04.10.24 12:11:41 | - | 41,180 |
04.10.24 12:11:36 | - | 41,200 |
04.10.24 12:11:03 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:02 | - | 41,180 |
04.10.24 12:09:23 | - | 41,160 |
04.10.24 12:09:14 | - | 41,180 |
04.10.24 12:08:58 | - | 41,180 |
04.10.24 12:08:46 | - | 41,160 |
04.10.24 12:08:24 | - | 41,180 |
04.10.24 12:08:22 | - | 41,180 |
04.10.24 12:07:50 | - | 41,140 |
04.10.24 12:07:40 | - | 41,140 |
04.10.24 12:07:39 | - | 41,120 |
04.10.24 12:07:39 | - | 41,140 |
04.10.24 12:07:34 | - | 41,120 |
04.10.24 12:07:34 | - | 41,120 |
04.10.24 12:07:28 | - | 41,120 |
04.10.24 12:07:23 | - | 41,100 |