INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:52 | - | 41,140 |
04.10.24 11:53:50 | - | 41,160 |
04.10.24 11:53:46 | - | 41,180 |
04.10.24 11:52:51 | - | 41,160 |
04.10.24 11:52:50 | - | 41,160 |
04.10.24 11:52:46 | - | 41,160 |
04.10.24 11:52:40 | - | 41,140 |
04.10.24 11:52:16 | - | 41,120 |
04.10.24 11:52:16 | - | 41,120 |
04.10.24 11:52:12 | - | 41,120 |
04.10.24 11:51:41 | - | 41,140 |
04.10.24 11:51:41 | - | 41,160 |
04.10.24 11:50:58 | - | 41,120 |
04.10.24 11:50:21 | - | 41,140 |
04.10.24 11:48:57 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:55 | - | 41,140 |
04.10.24 11:48:33 | - | 41,140 |
04.10.24 11:48:27 | - | 41,160 |
04.10.24 11:48:01 | - | 41,160 |
04.10.24 11:47:54 | - | 41,180 |
04.10.24 11:47:32 | - | 41,200 |
04.10.24 11:44:40 | - | 41,180 |
04.10.24 11:44:23 | - | 41,200 |
04.10.24 11:44:23 | - | 41,180 |
04.10.24 11:44:22 | - | 41,180 |
04.10.24 11:44:15 | - | 41,180 |
04.10.24 11:44:14 | - | 41,180 |
04.10.24 11:44:13 | - | 41,180 |
04.10.24 11:44:12 | - | 41,180 |
04.10.24 11:42:40 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:31 | - | 41,200 |
04.10.24 11:41:54 | - | 41,200 |
04.10.24 11:39:48 | - | 41,140 |
04.10.24 11:39:44 | - | 41,160 |
04.10.24 11:37:30 | - | 41,140 |
04.10.24 11:37:28 | - | 41,120 |
04.10.24 11:37:19 | - | 41,120 |
04.10.24 11:35:50 | - | 41,140 |
04.10.24 11:35:46 | - | 41,160 |
04.10.24 11:35:40 | - | 41,140 |
04.10.24 11:35:31 | - | 41,160 |
04.10.24 11:35:22 | - | 41,140 |
04.10.24 11:35:12 | - | 41,160 |
04.10.24 11:33:47 | - | 41,180 |
04.10.24 11:33:33 | - | 41,200 |