INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:21 | - | 41,120 |
04.10.24 12:07:17 | - | 41,120 |
04.10.24 12:07:13 | - | 41,120 |
04.10.24 12:07:07 | - | 41,120 |
04.10.24 12:07:07 | - | 41,120 |
04.10.24 12:07:02 | - | 41,120 |
04.10.24 12:07:00 | - | 41,120 |
04.10.24 12:06:41 | - | 41,120 |
04.10.24 12:06:22 | - | 41,100 |
04.10.24 12:05:00 | - | 41,120 |
04.10.24 12:03:38 | - | 41,140 |
04.10.24 12:03:28 | - | 41,140 |
04.10.24 12:03:28 | - | 41,140 |
04.10.24 12:03:25 | - | 41,140 |
04.10.24 12:02:37 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:35 | - | 41,160 |
04.10.24 12:02:04 | - | 41,140 |
04.10.24 12:01:53 | - | 41,140 |
04.10.24 12:01:45 | - | 41,140 |
04.10.24 12:01:34 | - | 41,140 |
04.10.24 12:01:31 | - | 41,140 |
04.10.24 12:01:30 | - | 41,140 |
04.10.24 12:01:26 | - | 41,140 |
04.10.24 12:01:19 | - | 41,140 |
04.10.24 12:01:17 | - | 41,140 |
04.10.24 12:00:27 | - | 41,140 |
04.10.24 12:00:26 | - | 41,140 |
04.10.24 12:00:23 | - | 41,140 |
04.10.24 12:00:22 | - | 41,140 |
04.10.24 12:00:19 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:05 | - | 41,160 |
04.10.24 12:00:05 | - | 41,140 |
04.10.24 11:59:13 | - | 41,140 |
04.10.24 11:59:08 | - | 41,160 |
04.10.24 11:59:07 | - | 41,160 |
04.10.24 11:59:04 | - | 41,160 |
04.10.24 11:58:18 | - | 41,140 |
04.10.24 11:58:17 | - | 41,140 |
04.10.24 11:57:31 | - | 41,140 |
04.10.24 11:57:31 | - | 41,160 |
04.10.24 11:54:48 | - | 41,160 |
04.10.24 11:54:47 | - | 41,180 |
04.10.24 11:54:44 | - | 41,160 |
04.10.24 11:53:57 | - | 41,160 |
04.10.24 11:53:54 | - | 41,140 |