INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:23 | - | 41,240 |
04.10.24 10:45:22 | - | 41,220 |
04.10.24 10:44:27 | - | 41,240 |
04.10.24 10:44:26 | - | 41,260 |
04.10.24 10:43:14 | - | 41,220 |
04.10.24 10:43:13 | - | 41,240 |
04.10.24 10:41:46 | - | 41,220 |
04.10.24 10:40:53 | - | 41,200 |
04.10.24 10:40:45 | - | 41,220 |
04.10.24 10:40:17 | - | 41,200 |
04.10.24 10:38:40 | - | 41,160 |
04.10.24 10:38:12 | - | 41,180 |
04.10.24 10:37:34 | - | 41,140 |
04.10.24 10:37:06 | - | 41,160 |
04.10.24 10:35:14 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:13 | - | 41,180 |
04.10.24 10:35:09 | - | 41,160 |
04.10.24 10:33:36 | - | 41,180 |
04.10.24 10:32:37 | - | 41,200 |
04.10.24 10:32:29 | - | 41,200 |
04.10.24 10:32:20 | - | 41,180 |
04.10.24 10:31:52 | - | 41,160 |
04.10.24 10:31:41 | - | 41,180 |
04.10.24 10:31:00 | - | 41,180 |
04.10.24 10:30:48 | - | 41,200 |
04.10.24 10:29:30 | - | 41,180 |
04.10.24 10:26:29 | - | 41,180 |
04.10.24 10:26:05 | - | 41,220 |
04.10.24 10:26:03 | - | 41,240 |
04.10.24 10:24:59 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:15 | - | 41,280 |
04.10.24 10:24:14 | - | 41,280 |
04.10.24 10:23:56 | - | 41,300 |
04.10.24 10:23:18 | - | 41,300 |
04.10.24 10:22:43 | - | 41,300 |
04.10.24 10:22:25 | - | 41,300 |
04.10.24 10:22:16 | - | 41,300 |
04.10.24 10:22:06 | - | 41,320 |
04.10.24 10:21:40 | - | 41,300 |
04.10.24 10:21:04 | - | 41,300 |
04.10.24 10:20:01 | - | 41,300 |
04.10.24 10:18:08 | - | 41,320 |
04.10.24 10:17:15 | - | 41,300 |
04.10.24 10:16:32 | - | 41,280 |
04.10.24 10:13:31 | - | 41,280 |