INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:45 | - | 41,360 |
04.10.24 09:27:07 | - | 41,360 |
04.10.24 09:27:05 | - | 41,360 |
04.10.24 09:26:58 | - | 41,360 |
04.10.24 09:26:57 | - | 41,380 |
04.10.24 09:26:34 | - | 41,360 |
04.10.24 09:26:10 | - | 41,360 |
04.10.24 09:24:43 | - | 41,340 |
04.10.24 09:24:43 | - | 41,360 |
04.10.24 09:23:26 | - | 41,320 |
04.10.24 09:23:14 | - | 41,300 |
04.10.24 09:22:56 | - | 41,280 |
04.10.24 09:22:40 | - | 41,300 |
04.10.24 09:22:19 | - | 41,320 |
04.10.24 09:22:15 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:11 | - | 41,300 |
04.10.24 09:21:38 | - | 41,260 |
04.10.24 09:21:26 | - | 41,280 |
04.10.24 09:21:25 | - | 41,300 |
04.10.24 09:21:22 | - | 41,260 |
04.10.24 09:20:51 | - | 41,280 |
04.10.24 09:20:36 | - | 41,300 |
04.10.24 09:20:32 | - | 41,300 |
04.10.24 09:20:30 | - | 41,300 |
04.10.24 09:20:20 | - | 41,300 |
04.10.24 09:19:57 | - | 41,340 |
04.10.24 09:19:39 | - | 41,320 |
04.10.24 09:19:12 | - | 41,340 |
04.10.24 09:18:57 | - | 41,340 |
04.10.24 09:18:52 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:17 | - | 41,320 |
04.10.24 09:18:16 | - | 41,320 |
04.10.24 09:18:14 | - | 41,320 |
04.10.24 09:18:01 | - | 41,300 |
04.10.24 09:16:52 | - | 41,320 |
04.10.24 09:16:50 | - | 41,300 |
04.10.24 09:16:43 | - | 41,280 |
04.10.24 09:16:31 | - | 41,280 |
04.10.24 09:16:14 | - | 41,280 |
04.10.24 09:16:06 | - | 41,300 |
04.10.24 09:16:05 | - | 41,280 |
04.10.24 09:16:01 | - | 41,280 |
04.10.24 09:15:55 | - | 41,240 |
04.10.24 09:15:34 | - | 41,260 |
04.10.24 09:15:03 | - | 41,280 |