INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:17 | - | 41,340 |
04.10.24 09:43:13 | - | 41,360 |
04.10.24 09:41:43 | - | 41,340 |
04.10.24 09:41:18 | - | 41,300 |
04.10.24 09:41:14 | - | 41,320 |
04.10.24 09:41:03 | - | 41,320 |
04.10.24 09:40:46 | - | 41,300 |
04.10.24 09:40:09 | - | 41,320 |
04.10.24 09:40:06 | - | 41,340 |
04.10.24 09:39:59 | - | 41,340 |
04.10.24 09:39:46 | - | 41,360 |
04.10.24 09:39:21 | - | 41,400 |
04.10.24 09:39:18 | - | 41,420 |
04.10.24 09:39:01 | - | 41,440 |
04.10.24 09:38:56 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | - | 41,440 |
04.10.24 09:38:10 | - | 41,460 |
04.10.24 09:36:43 | - | 41,440 |
04.10.24 09:36:37 | - | 41,460 |
04.10.24 09:36:18 | - | 41,480 |
04.10.24 09:36:06 | - | 41,440 |
04.10.24 09:35:29 | - | 41,440 |
04.10.24 09:35:28 | - | 41,460 |
04.10.24 09:35:21 | - | 41,440 |
04.10.24 09:35:16 | - | 41,440 |
04.10.24 09:35:03 | - | 41,440 |
04.10.24 09:34:59 | - | 41,440 |
04.10.24 09:33:33 | - | 41,420 |
04.10.24 09:33:16 | - | 41,420 |
04.10.24 09:33:06 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:31 | - | 41,360 |
04.10.24 09:31:31 | - | 41,360 |
04.10.24 09:30:54 | - | 41,380 |
04.10.24 09:30:35 | - | 41,340 |
04.10.24 09:30:28 | - | 41,340 |
04.10.24 09:29:50 | - | 41,360 |
04.10.24 09:28:20 | - | 41,360 |
04.10.24 09:28:20 | - | 41,360 |
04.10.24 09:28:05 | - | 41,360 |
04.10.24 09:27:55 | - | 41,360 |
04.10.24 09:27:52 | - | 41,360 |
04.10.24 09:27:49 | - | 41,360 |
04.10.24 09:27:48 | - | 41,360 |
04.10.24 09:27:45 | - | 41,360 |
04.10.24 09:27:07 | - | 41,360 |