INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:52 | - | 41,160 |
04.10.24 10:31:41 | - | 41,180 |
04.10.24 10:31:00 | - | 41,180 |
04.10.24 10:30:48 | - | 41,200 |
04.10.24 10:29:30 | - | 41,180 |
04.10.24 10:26:29 | - | 41,180 |
04.10.24 10:26:05 | - | 41,220 |
04.10.24 10:26:03 | - | 41,240 |
04.10.24 10:24:59 | - | 41,260 |
04.10.24 10:24:15 | - | 41,280 |
04.10.24 10:24:14 | - | 41,280 |
04.10.24 10:23:56 | - | 41,300 |
04.10.24 10:23:18 | - | 41,300 |
04.10.24 10:22:43 | - | 41,300 |
04.10.24 10:22:25 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:16 | - | 41,300 |
04.10.24 10:22:06 | - | 41,320 |
04.10.24 10:21:40 | - | 41,300 |
04.10.24 10:21:04 | - | 41,300 |
04.10.24 10:20:01 | - | 41,300 |
04.10.24 10:18:08 | - | 41,320 |
04.10.24 10:17:15 | - | 41,300 |
04.10.24 10:16:32 | - | 41,280 |
04.10.24 10:13:31 | - | 41,280 |
04.10.24 10:13:31 | - | 41,280 |
04.10.24 10:12:16 | - | 41,280 |
04.10.24 10:12:15 | - | 41,280 |
04.10.24 10:12:00 | - | 41,280 |
04.10.24 10:11:59 | - | 41,280 |
04.10.24 10:11:47 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:20 | - | 41,300 |
04.10.24 10:08:24 | - | 41,280 |
04.10.24 10:07:16 | - | 41,300 |
04.10.24 10:06:05 | - | 41,300 |
04.10.24 10:04:06 | - | 41,320 |
04.10.24 10:03:58 | - | 41,340 |
04.10.24 10:02:49 | - | 41,340 |
04.10.24 10:01:35 | - | 41,360 |
04.10.24 10:00:50 | - | 41,380 |
04.10.24 10:00:39 | - | 41,380 |
04.10.24 09:59:27 | - | 41,360 |
04.10.24 09:59:19 | - | 41,360 |
04.10.24 09:59:15 | - | 41,360 |
04.10.24 09:58:52 | - | 41,360 |
04.10.24 09:58:32 | - | 41,360 |