INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:27 | - | 41,380 |
04.10.24 09:55:26 | - | 41,380 |
04.10.24 09:54:21 | - | 41,380 |
04.10.24 09:54:18 | - | 41,360 |
04.10.24 09:54:06 | - | 41,360 |
04.10.24 09:53:38 | - | 41,340 |
04.10.24 09:53:24 | - | 41,320 |
04.10.24 09:51:45 | - | 41,300 |
04.10.24 09:50:20 | - | 41,300 |
04.10.24 09:49:03 | - | 41,280 |
04.10.24 09:48:55 | - | 41,300 |
04.10.24 09:47:26 | - | 41,280 |
04.10.24 09:47:13 | - | 41,300 |
04.10.24 09:46:50 | - | 41,280 |
04.10.24 09:45:40 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:10 | - | 41,320 |
04.10.24 09:45:04 | - | 41,320 |
04.10.24 09:45:03 | - | 41,340 |
04.10.24 09:44:21 | - | 41,320 |
04.10.24 09:44:04 | - | 41,320 |
04.10.24 09:43:39 | - | 41,320 |
04.10.24 09:43:17 | - | 41,340 |
04.10.24 09:43:13 | - | 41,360 |
04.10.24 09:41:43 | - | 41,340 |
04.10.24 09:41:18 | - | 41,300 |
04.10.24 09:41:14 | - | 41,320 |
04.10.24 09:41:03 | - | 41,320 |
04.10.24 09:40:46 | - | 41,300 |
04.10.24 09:40:09 | - | 41,320 |
04.10.24 09:40:06 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:59 | - | 41,340 |
04.10.24 09:39:46 | - | 41,360 |
04.10.24 09:39:21 | - | 41,400 |
04.10.24 09:39:18 | - | 41,420 |
04.10.24 09:39:01 | - | 41,440 |
04.10.24 09:38:56 | - | 41,460 |
04.10.24 09:38:13 | - | 41,440 |
04.10.24 09:38:10 | - | 41,460 |
04.10.24 09:36:43 | - | 41,440 |
04.10.24 09:36:37 | - | 41,460 |
04.10.24 09:36:18 | - | 41,480 |
04.10.24 09:36:06 | - | 41,440 |
04.10.24 09:35:29 | - | 41,440 |
04.10.24 09:35:28 | - | 41,460 |
04.10.24 09:35:21 | - | 41,440 |