INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:29 | - | 41,020 |
04.10.24 13:54:12 | - | 41,020 |
04.10.24 13:52:38 | - | 41,000 |
04.10.24 13:50:53 | - | 41,020 |
04.10.24 13:50:29 | - | 41,000 |
04.10.24 13:49:08 | - | 41,020 |
04.10.24 13:48:49 | - | 41,000 |
04.10.24 13:45:49 | - | 41,000 |
04.10.24 13:44:34 | - | 41,000 |
04.10.24 13:44:32 | - | 41,000 |
04.10.24 13:44:18 | - | 41,000 |
04.10.24 13:44:10 | - | 41,000 |
04.10.24 13:44:10 | - | 41,000 |
04.10.24 13:44:07 | - | 41,000 |
04.10.24 13:43:15 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:14 | - | 41,000 |
04.10.24 13:42:40 | - | 41,000 |
04.10.24 13:42:36 | - | 41,000 |
04.10.24 13:42:36 | - | 41,000 |
04.10.24 13:42:35 | - | 41,000 |
04.10.24 13:42:31 | - | 41,000 |
04.10.24 13:42:17 | - | 41,000 |
04.10.24 13:40:18 | - | 41,000 |
04.10.24 13:39:35 | - | 41,000 |
04.10.24 13:39:30 | - | 41,020 |
04.10.24 13:39:28 | - | 41,020 |
04.10.24 13:39:27 | - | 41,020 |
04.10.24 13:39:23 | - | 41,020 |
04.10.24 13:39:18 | - | 41,020 |
04.10.24 13:39:17 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:16 | - | 41,020 |
04.10.24 13:37:58 | - | 41,020 |
04.10.24 13:37:57 | - | 41,020 |
04.10.24 13:37:10 | - | 41,020 |
04.10.24 13:36:43 | - | 41,040 |
04.10.24 13:35:51 | - | 41,020 |
04.10.24 13:35:44 | - | 41,040 |
04.10.24 13:35:16 | - | 41,020 |
04.10.24 13:33:15 | - | 41,040 |
04.10.24 13:33:06 | - | 41,060 |
04.10.24 13:33:05 | - | 41,060 |
04.10.24 13:33:02 | - | 41,060 |
04.10.24 13:33:02 | - | 41,060 |
04.10.24 13:31:28 | - | 41,060 |
04.10.24 13:31:18 | - | 41,040 |