INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:05 | - | 41,280 |
04.10.24 14:25:25 | - | 41,260 |
04.10.24 14:25:24 | - | 41,260 |
04.10.24 14:25:03 | - | 41,260 |
04.10.24 14:25:02 | - | 41,260 |
04.10.24 14:23:08 | - | 41,260 |
04.10.24 14:22:40 | - | 41,280 |
04.10.24 14:22:37 | - | 41,300 |
04.10.24 14:20:56 | - | 41,280 |
04.10.24 14:20:36 | - | 41,280 |
04.10.24 14:20:11 | - | 41,300 |
04.10.24 14:19:37 | - | 41,280 |
04.10.24 14:19:36 | - | 41,260 |
04.10.24 14:19:36 | - | 41,280 |
04.10.24 14:19:27 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:11 | - | 41,280 |
04.10.24 14:19:09 | - | 41,260 |
04.10.24 14:18:02 | - | 41,240 |
04.10.24 14:18:01 | - | 41,240 |
04.10.24 14:15:09 | - | 41,240 |
04.10.24 14:12:09 | - | 41,240 |
04.10.24 14:11:11 | - | 41,220 |
04.10.24 14:08:11 | - | 41,220 |
04.10.24 14:07:01 | - | 41,200 |
04.10.24 14:06:47 | - | 41,200 |
04.10.24 14:06:45 | - | 41,180 |
04.10.24 14:06:34 | - | 41,200 |
04.10.24 14:06:33 | - | 41,160 |
04.10.24 14:06:33 | - | 41,120 |
04.10.24 14:05:34 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:25 | - | 41,120 |
04.10.24 14:04:40 | - | 41,100 |
04.10.24 14:04:33 | - | 41,100 |
04.10.24 14:04:09 | - | 41,080 |
04.10.24 14:04:09 | - | 41,100 |
04.10.24 14:04:08 | - | 41,080 |
04.10.24 14:02:55 | - | 41,080 |
04.10.24 14:01:55 | - | 41,060 |
04.10.24 14:01:55 | - | 41,080 |
04.10.24 14:01:01 | - | 41,040 |
04.10.24 14:00:31 | - | 41,060 |
04.10.24 13:58:07 | - | 41,040 |
04.10.24 13:58:02 | - | 41,060 |
04.10.24 13:58:00 | - | 41,040 |
04.10.24 13:57:59 | - | 41,060 |