INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:49 | - | 41,500 |
04.10.24 14:40:46 | - | 41,500 |
04.10.24 14:40:43 | - | 41,520 |
04.10.24 14:40:41 | - | 41,500 |
04.10.24 14:39:42 | - | 41,500 |
04.10.24 14:39:41 | - | 41,520 |
04.10.24 14:39:27 | - | 41,520 |
04.10.24 14:39:12 | - | 41,540 |
04.10.24 14:39:12 | - | 41,540 |
04.10.24 14:38:53 | - | 41,540 |
04.10.24 14:38:52 | - | 41,560 |
04.10.24 14:38:40 | - | 41,560 |
04.10.24 14:38:39 | - | 41,540 |
04.10.24 14:38:37 | - | 41,520 |
04.10.24 14:38:33 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:32 | - | 41,500 |
04.10.24 14:38:30 | - | 41,480 |
04.10.24 14:38:24 | - | 41,480 |
04.10.24 14:38:05 | - | 41,480 |
04.10.24 14:38:04 | - | 41,480 |
04.10.24 14:37:58 | - | 41,480 |
04.10.24 14:37:58 | - | 41,480 |
04.10.24 14:37:41 | - | 41,480 |
04.10.24 14:37:40 | - | 41,480 |
04.10.24 14:37:32 | - | 41,480 |
04.10.24 14:37:31 | - | 41,480 |
04.10.24 14:37:27 | - | 41,500 |
04.10.24 14:37:23 | - | 41,500 |
04.10.24 14:37:21 | - | 41,500 |
04.10.24 14:37:18 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:10 | - | 41,520 |
04.10.24 14:36:46 | - | 41,480 |
04.10.24 14:36:44 | - | 41,480 |
04.10.24 14:36:42 | - | 41,480 |
04.10.24 14:36:35 | - | 41,480 |
04.10.24 14:36:33 | - | 41,460 |
04.10.24 14:36:11 | - | 41,440 |
04.10.24 14:36:09 | - | 41,460 |
04.10.24 14:35:20 | - | 41,440 |
04.10.24 14:35:19 | - | 41,440 |
04.10.24 14:35:13 | - | 41,420 |
04.10.24 14:34:56 | - | 41,400 |
04.10.24 14:34:55 | - | 41,380 |
04.10.24 14:34:54 | - | 41,380 |
04.10.24 14:34:44 | - | 41,380 |