Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 120 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,9000 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 300 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | 100 | 195,8700 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 320 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 200 | 195,9150 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,1600 |
24.09.24 15:52:42 | 100 | 196,0700 |
24.09.24 15:52:27 | 100 | 196,0180 |
24.09.24 15:52:11 | 100 | 195,7400 |
24.09.24 15:52:11 | 3,00 Tsd. | 195,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:01 | 100 | 195,6200 |
24.09.24 15:51:50 | 300 | 195,8683 |
24.09.24 15:51:43 | 100 | 195,6250 |
24.09.24 15:51:40 | 100 | 195,6250 |
24.09.24 15:51:40 | 153 | 195,6250 |
24.09.24 15:50:44 | 100 | 195,4550 |
24.09.24 15:50:26 | 100 | 195,6000 |
24.09.24 15:50:26 | 200 | 195,6000 |
24.09.24 15:50:11 | 100 | 195,4000 |
24.09.24 15:50:11 | 100 | 195,5900 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,2400 |
24.09.24 15:50:03 | 100 | 195,3500 |