Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:57 | 1,00 Tsd. | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:37 | 100 | 196,0000 |
24.09.24 15:55:37 | 100 | 195,9900 |
24.09.24 15:55:34 | 100 | 196,0750 |
24.09.24 15:55:34 | 131 | 196,0000 |
24.09.24 15:54:54 | 100 | 196,0500 |
24.09.24 15:54:42 | 100 | 196,1450 |
24.09.24 15:54:41 | 100 | 196,1450 |
24.09.24 15:54:37 | 100 | 196,1450 |
24.09.24 15:54:37 | 200 | 196,2764 |
24.09.24 15:54:37 | 100 | 196,1125 |
24.09.24 15:54:37 | 100 | 196,0775 |
24.09.24 15:54:37 | 100 | 196,1450 |
24.09.24 15:54:37 | 100 | 196,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:37 | 103 | 196,1300 |
24.09.24 15:54:37 | 100 | 196,0750 |
24.09.24 15:54:37 | 400 | 196,0000 |
24.09.24 15:54:36 | 110 | 196,1100 |
24.09.24 15:54:29 | 100 | 196,0000 |
24.09.24 15:54:28 | 100 | 196,0000 |
24.09.24 15:54:25 | 100 | 195,9350 |
24.09.24 15:54:24 | 100 | 195,9350 |
24.09.24 15:54:23 | 100 | 195,9350 |
24.09.24 15:54:23 | 101 | 196,0425 |
24.09.24 15:54:23 | 100 | 195,9350 |
24.09.24 15:54:23 | 200 | 195,8550 |
24.09.24 15:54:23 | 100 | 195,8550 |
24.09.24 15:54:23 | 100 | 195,8600 |
24.09.24 15:54:23 | 100 | 195,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:23 | 100 | 196,0000 |
24.09.24 15:54:23 | 100 | 195,8975 |
24.09.24 15:54:23 | 100 | 195,9900 |
24.09.24 15:54:23 | 100 | 195,9900 |
24.09.24 15:54:04 | 100 | 195,8300 |
24.09.24 15:53:58 | 100 | 195,8350 |
24.09.24 15:53:56 | 100 | 195,8350 |
24.09.24 15:53:15 | 100 | 195,8450 |
24.09.24 15:52:54 | 100 | 195,8500 |
24.09.24 15:52:48 | 100 | 195,8500 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:45 | 100 | 195,8450 |