Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:46 | 100 | 159,2900 |
22.11.24 19:07:46 | 100 | 159,2500 |
22.11.24 19:07:46 | 100 | 159,2700 |
22.11.24 19:07:46 | 100 | 159,2500 |
22.11.24 19:07:14 | 220 | 159,1200 |
22.11.24 19:05:59 | 100 | 159,2400 |
22.11.24 19:05:59 | 100 | 159,2200 |
22.11.24 19:05:59 | 100 | 159,2300 |
22.11.24 19:05:59 | 100 | 159,2400 |
22.11.24 19:05:59 | 161 | 159,2700 |
22.11.24 19:05:59 | 112 | 159,2800 |
22.11.24 19:05:59 | 288 | 159,2800 |
22.11.24 19:05:29 | 100 | 159,2950 |
22.11.24 19:05:29 | 100 | 159,2950 |
22.11.24 19:05:29 | 125 | 159,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:05:29 | 100 | 159,2950 |
22.11.24 19:05:29 | 200 | 159,3000 |
22.11.24 19:05:29 | 200 | 159,3000 |
22.11.24 19:05:29 | 100 | 159,2950 |
22.11.24 19:04:35 | 100 | 159,2750 |
22.11.24 19:04:24 | 100 | 159,3275 |
22.11.24 19:03:58 | 100 | 159,2500 |
22.11.24 19:03:49 | 100 | 159,2800 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 108 | 159,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,3000 |
22.11.24 19:01:50 | 300 | 159,3000 |
22.11.24 19:01:50 | 100 | 159,2500 |
22.11.24 19:01:24 | 100 | 159,2900 |
22.11.24 19:01:18 | 100 | 159,3200 |
22.11.24 19:01:15 | 100 | 159,3700 |
22.11.24 19:01:15 | 200 | 159,2900 |
22.11.24 19:01:15 | 100 | 159,2700 |
22.11.24 19:01:15 | 100 | 159,2550 |
22.11.24 19:01:15 | 100 | 159,3000 |
22.11.24 19:01:15 | 200 | 159,2300 |
22.11.24 19:01:15 | 100 | 159,2400 |
22.11.24 19:01:15 | 100 | 159,2800 |