Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:22:58 | 100 | 172,1450 |
08.11.24 18:22:36 | 100 | 172,1450 |
08.11.24 18:22:05 | 100 | 172,1200 |
08.11.24 18:22:05 | 120 | 172,1300 |
08.11.24 18:22:05 | 100 | 172,1000 |
08.11.24 18:22:05 | 100 | 172,1400 |
08.11.24 18:22:05 | 100 | 172,1200 |
08.11.24 18:22:05 | 303 | 172,1400 |
08.11.24 18:21:54 | 100 | 172,1850 |
08.11.24 18:20:52 | 100 | 172,1800 |
08.11.24 18:20:43 | 100 | 172,1850 |
08.11.24 18:20:31 | 100 | 172,1825 |
08.11.24 18:20:14 | 100 | 172,1750 |
08.11.24 18:20:14 | 400 | 172,1295 |
08.11.24 18:20:05 | 100 | 172,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:19:55 | 100 | 172,1800 |
08.11.24 18:19:36 | 100 | 172,1750 |
08.11.24 18:19:36 | 100 | 172,1750 |
08.11.24 18:19:36 | 100 | 172,1750 |
08.11.24 18:19:35 | 100 | 172,1750 |
08.11.24 18:19:35 | 100 | 172,1750 |
08.11.24 18:19:35 | 100 | 172,1700 |
08.11.24 18:19:35 | 100 | 172,1600 |
08.11.24 18:19:35 | 100 | 172,1600 |
08.11.24 18:19:34 | 100 | 172,1300 |
08.11.24 18:19:34 | 100 | 172,1300 |
08.11.24 18:19:34 | 100 | 172,1300 |
08.11.24 18:19:34 | 100 | 172,1200 |
08.11.24 18:19:34 | 100 | 172,1200 |
08.11.24 18:19:34 | 100 | 172,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:19:34 | 100 | 172,1300 |
08.11.24 18:19:34 | 100 | 172,1400 |
08.11.24 18:19:34 | 100 | 172,1300 |
08.11.24 18:19:33 | 100 | 172,0900 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0900 |
08.11.24 18:19:33 | 100 | 172,0900 |
08.11.24 18:19:33 | 199 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0700 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0800 |
08.11.24 18:19:33 | 100 | 172,0900 |