Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:22 | 100 | 158,9400 |
22.11.24 19:34:22 | 100 | 158,9400 |
22.11.24 19:34:22 | 107 | 158,9400 |
22.11.24 19:34:22 | 100 | 158,9500 |
22.11.24 19:33:33 | 100 | 158,9600 |
22.11.24 19:33:13 | 100 | 158,9400 |
22.11.24 19:30:28 | 100 | 158,9350 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9700 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 200 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 100 | 158,9600 |
22.11.24 19:30:28 | 300 | 158,9600 |
22.11.24 19:30:28 | 278 | 158,9600 |
22.11.24 19:29:44 | 100 | 158,9400 |
22.11.24 19:29:44 | 100 | 158,9400 |
22.11.24 19:29:34 | 100 | 158,9900 |
22.11.24 19:29:31 | 100 | 158,9700 |
22.11.24 19:29:06 | 100 | 159,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:06 | 100 | 159,0200 |
22.11.24 19:29:06 | 100 | 159,0200 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 209 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:52 | 100 | 159,0750 |
22.11.24 19:28:24 | 100 | 159,1200 |
22.11.24 19:28:24 | 100 | 159,1350 |
22.11.24 19:28:24 | 100 | 159,1200 |
22.11.24 19:28:24 | 220 | 159,1400 |