Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:30 | 100 | 197,5700 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:30 | 100 | 197,5800 |
20.09.24 18:20:18 | 123 | 197,6400 |
20.09.24 18:20:10 | 100 | 197,6400 |
20.09.24 18:20:10 | 100 | 197,6400 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:28 | 100 | 197,6250 |
20.09.24 18:19:24 | 150 | 197,6500 |
20.09.24 18:19:24 | 150 | 197,6500 |
20.09.24 18:19:24 | 405 | 197,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:24 | 100 | 197,6150 |
20.09.24 18:19:24 | 100 | 197,6500 |
20.09.24 18:19:24 | 100 | 197,6300 |
20.09.24 18:19:24 | 200 | 197,6150 |
20.09.24 18:19:24 | 100 | 197,6200 |
20.09.24 18:19:24 | 100 | 197,6500 |
20.09.24 18:19:15 | 108 | 197,5800 |
20.09.24 18:18:58 | 100 | 197,6300 |
20.09.24 18:18:03 | 100 | 197,6700 |
20.09.24 18:18:01 | 100 | 197,6200 |
20.09.24 18:18:01 | 100 | 197,6300 |
20.09.24 18:18:01 | 100 | 197,6300 |
20.09.24 18:18:01 | 250 | 197,6200 |
20.09.24 18:18:01 | 100 | 197,6200 |
20.09.24 18:18:01 | 100 | 197,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:01 | 100 | 197,6300 |
20.09.24 18:18:01 | 100 | 197,6300 |
20.09.24 18:18:01 | 100 | 197,6300 |
20.09.24 18:17:01 | 238 | 197,6850 |
20.09.24 18:16:04 | 100 | 197,6600 |
20.09.24 18:14:31 | 100 | 197,6950 |
20.09.24 18:14:09 | 100 | 197,6900 |
20.09.24 18:12:42 | 110 | 197,6301 |
20.09.24 18:12:21 | 203 | 197,6950 |
20.09.24 18:12:18 | 102 | 197,6817 |
20.09.24 18:11:54 | 190 | 197,7397 |
20.09.24 18:09:47 | 100 | 197,7300 |
20.09.24 18:08:06 | 100 | 197,7800 |
20.09.24 18:08:05 | 674 | 197,6800 |
20.09.24 18:08:05 | 100 | 197,7200 |