Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:32 | 100 | 198,1500 |
20.09.24 18:46:32 | 100 | 198,1200 |
20.09.24 18:46:32 | 100 | 198,1100 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 200 | 198,0800 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 100 | 198,1250 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1000 |
20.09.24 18:46:30 | 100 | 198,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:30 | 100 | 198,1300 |
20.09.24 18:46:30 | 119 | 198,1500 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:30 | 100 | 198,1400 |
20.09.24 18:46:30 | 100 | 198,1400 |
20.09.24 18:46:30 | 219 | 198,1500 |
20.09.24 18:46:30 | 200 | 198,0750 |
20.09.24 18:46:30 | 100 | 198,1400 |
20.09.24 18:46:30 | 100 | 198,1100 |
20.09.24 18:46:30 | 100 | 198,1200 |
20.09.24 18:46:29 | 100 | 198,0750 |
20.09.24 18:46:29 | 100 | 198,0750 |
20.09.24 18:46:26 | 100 | 198,0750 |
20.09.24 18:46:26 | 100 | 198,0750 |
20.09.24 18:46:25 | 100 | 198,1100 |
20.09.24 18:46:17 | 100 | 198,0500 |
20.09.24 18:46:12 | 100 | 198,0900 |
20.09.24 18:45:36 | 100 | 198,0700 |