MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:00 | - | 25,750 |
13.09.24 12:57:59 | - | 25,750 |
13.09.24 12:57:17 | - | 25,750 |
13.09.24 12:56:19 | - | 25,750 |
13.09.24 12:53:18 | - | 25,750 |
13.09.24 12:53:16 | - | 25,750 |
13.09.24 12:53:16 | - | 25,750 |
13.09.24 12:53:15 | - | 25,750 |
13.09.24 12:52:26 | - | 25,750 |
13.09.24 12:52:25 | - | 25,750 |
13.09.24 12:52:24 | - | 25,750 |
13.09.24 12:52:22 | - | 25,750 |
13.09.24 12:52:22 | - | 25,750 |
13.09.24 12:51:28 | - | 25,750 |
13.09.24 12:51:27 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:13 | - | 25,750 |
13.09.24 12:50:52 | - | 25,750 |
13.09.24 12:47:52 | - | 25,750 |
13.09.24 12:47:51 | - | 25,750 |
13.09.24 12:47:51 | - | 25,750 |
13.09.24 12:47:18 | - | 25,750 |
13.09.24 12:47:09 | - | 25,750 |
13.09.24 12:44:09 | - | 25,750 |
13.09.24 12:41:09 | - | 25,750 |
13.09.24 12:38:09 | - | 25,750 |
13.09.24 12:35:09 | - | 25,750 |
13.09.24 12:32:08 | - | 25,750 |
13.09.24 12:29:08 | - | 25,750 |
13.09.24 12:26:08 | - | 25,750 |
13.09.24 12:23:08 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:08 | - | 25,750 |
13.09.24 12:17:07 | - | 25,750 |
13.09.24 12:14:07 | - | 25,750 |
13.09.24 12:11:07 | - | 25,750 |
13.09.24 12:08:07 | - | 25,750 |
13.09.24 12:05:07 | - | 25,750 |
13.09.24 12:02:07 | - | 25,750 |
13.09.24 11:59:06 | - | 25,750 |
13.09.24 11:56:06 | - | 25,750 |
13.09.24 11:53:06 | - | 25,750 |
13.09.24 11:50:06 | - | 25,750 |
13.09.24 11:47:05 | - | 25,750 |
13.09.24 11:47:05 | - | 25,750 |
13.09.24 11:47:04 | - | 25,750 |
13.09.24 11:46:10 | - | 25,750 |