MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:07 | - | 25,750 |
13.09.24 12:05:07 | - | 25,750 |
13.09.24 12:02:07 | - | 25,750 |
13.09.24 11:59:06 | - | 25,750 |
13.09.24 11:56:06 | - | 25,750 |
13.09.24 11:53:06 | - | 25,750 |
13.09.24 11:50:06 | - | 25,750 |
13.09.24 11:47:05 | - | 25,750 |
13.09.24 11:47:05 | - | 25,750 |
13.09.24 11:47:04 | - | 25,750 |
13.09.24 11:46:10 | - | 25,750 |
13.09.24 11:46:09 | - | 25,750 |
13.09.24 11:46:09 | - | 25,750 |
13.09.24 11:46:08 | - | 25,750 |
13.09.24 11:45:30 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:29 | - | 25,750 |
13.09.24 11:45:16 | - | 25,750 |
13.09.24 11:45:04 | - | 25,750 |
13.09.24 11:45:03 | - | 25,750 |
13.09.24 11:45:00 | - | 25,750 |
13.09.24 11:45:00 | - | 25,750 |
13.09.24 11:44:57 | - | 25,750 |
13.09.24 11:44:51 | - | 25,750 |
13.09.24 11:44:46 | - | 25,750 |
13.09.24 11:44:45 | - | 25,750 |
13.09.24 11:43:36 | - | 25,750 |
13.09.24 11:40:36 | - | 25,750 |
13.09.24 11:37:54 | - | 25,750 |
13.09.24 11:34:54 | - | 25,750 |
13.09.24 11:31:54 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:53 | - | 25,750 |
13.09.24 11:25:53 | - | 25,750 |
13.09.24 11:22:53 | - | 25,750 |
13.09.24 11:22:52 | - | 25,750 |
13.09.24 11:22:50 | - | 25,750 |
13.09.24 11:22:47 | - | 25,750 |
13.09.24 11:22:47 | - | 25,750 |
13.09.24 11:22:46 | - | 25,750 |
13.09.24 11:22:46 | - | 25,750 |
13.09.24 11:22:45 | - | 25,750 |
13.09.24 11:22:22 | - | 25,750 |
13.09.24 11:22:21 | - | 25,750 |
13.09.24 11:21:01 | - | 25,750 |
13.09.24 11:18:01 | - | 25,750 |
13.09.24 11:15:01 | - | 25,750 |