MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:02 | - | 25,800 |
13.09.24 13:56:13 | - | 25,800 |
13.09.24 13:55:15 | - | 25,800 |
13.09.24 13:52:15 | - | 25,800 |
13.09.24 13:49:15 | - | 25,800 |
13.09.24 13:46:14 | - | 25,800 |
13.09.24 13:44:51 | - | 25,750 |
13.09.24 13:44:37 | - | 25,800 |
13.09.24 13:44:34 | - | 25,750 |
13.09.24 13:44:34 | - | 25,800 |
13.09.24 13:44:31 | - | 25,750 |
13.09.24 13:44:30 | - | 25,800 |
13.09.24 13:44:30 | - | 25,750 |
13.09.24 13:44:29 | - | 25,800 |
13.09.24 13:44:28 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:55 | - | 25,800 |
13.09.24 13:40:55 | - | 25,800 |
13.09.24 13:39:02 | - | 25,800 |
13.09.24 13:36:01 | - | 25,800 |
13.09.24 13:35:14 | - | 25,800 |
13.09.24 13:32:14 | - | 25,800 |
13.09.24 13:29:14 | - | 25,800 |
13.09.24 13:26:14 | - | 25,800 |
13.09.24 13:26:13 | - | 25,750 |
13.09.24 13:25:53 | - | 25,800 |
13.09.24 13:25:53 | - | 25,750 |
13.09.24 13:25:50 | - | 25,800 |
13.09.24 13:25:46 | - | 25,750 |
13.09.24 13:25:46 | - | 25,800 |
13.09.24 13:25:39 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:37 | - | 25,800 |
13.09.24 13:25:35 | - | 25,750 |
13.09.24 13:25:22 | - | 25,800 |
13.09.24 13:25:21 | - | 25,750 |
13.09.24 13:25:05 | - | 25,800 |
13.09.24 13:25:02 | - | 25,750 |
13.09.24 13:24:56 | - | 25,800 |
13.09.24 13:24:56 | - | 25,750 |
13.09.24 13:24:55 | - | 25,800 |
13.09.24 13:24:51 | - | 25,750 |
13.09.24 13:24:50 | - | 25,800 |
13.09.24 13:24:50 | - | 25,750 |
13.09.24 13:24:49 | - | 25,800 |
13.09.24 13:24:48 | - | 25,750 |
13.09.24 13:24:45 | - | 25,800 |