MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:37 | - | 25,850 |
13.09.24 15:13:13 | - | 25,900 |
13.09.24 15:10:12 | - | 25,900 |
13.09.24 15:10:12 | - | 25,850 |
13.09.24 15:10:05 | - | 25,900 |
13.09.24 15:10:04 | - | 25,850 |
13.09.24 15:07:47 | - | 25,900 |
13.09.24 15:07:47 | - | 25,850 |
13.09.24 15:07:44 | - | 25,900 |
13.09.24 15:07:43 | - | 25,850 |
13.09.24 15:07:41 | - | 25,900 |
13.09.24 15:07:41 | - | 25,850 |
13.09.24 15:07:40 | - | 25,900 |
13.09.24 15:07:39 | - | 25,850 |
13.09.24 15:07:34 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:34 | - | 25,850 |
13.09.24 15:07:28 | - | 25,900 |
13.09.24 15:06:41 | - | 25,850 |
13.09.24 15:06:41 | - | 25,900 |
13.09.24 15:06:39 | - | 25,850 |
13.09.24 15:06:38 | - | 25,900 |
13.09.24 15:06:37 | - | 25,850 |
13.09.24 15:06:36 | - | 25,900 |
13.09.24 15:06:33 | - | 25,850 |
13.09.24 15:06:33 | - | 25,900 |
13.09.24 15:06:27 | - | 25,850 |
13.09.24 15:06:26 | - | 25,900 |
13.09.24 15:06:22 | - | 25,850 |
13.09.24 15:06:21 | - | 25,900 |
13.09.24 15:06:17 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:16 | - | 25,900 |
13.09.24 15:06:15 | - | 25,850 |
13.09.24 15:05:52 | - | 25,900 |
13.09.24 15:05:51 | - | 25,850 |
13.09.24 15:05:50 | - | 25,900 |
13.09.24 15:05:48 | - | 25,850 |
13.09.24 15:05:47 | - | 25,900 |
13.09.24 15:04:08 | - | 25,850 |
13.09.24 15:01:08 | - | 25,850 |
13.09.24 14:58:08 | - | 25,850 |
13.09.24 14:55:08 | - | 25,850 |
13.09.24 14:52:08 | - | 25,850 |
13.09.24 14:49:07 | - | 25,850 |
13.09.24 14:46:07 | - | 25,850 |
13.09.24 14:43:07 | - | 25,850 |