MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:01 | - | 25,850 |
13.09.24 15:33:54 | - | 25,900 |
13.09.24 15:33:53 | - | 25,850 |
13.09.24 15:33:51 | - | 25,900 |
13.09.24 15:33:50 | - | 25,850 |
13.09.24 15:33:47 | - | 25,900 |
13.09.24 15:33:46 | - | 25,850 |
13.09.24 15:33:44 | - | 25,900 |
13.09.24 15:33:44 | - | 25,850 |
13.09.24 15:33:25 | - | 25,900 |
13.09.24 15:33:24 | - | 25,850 |
13.09.24 15:33:13 | - | 25,900 |
13.09.24 15:33:11 | - | 25,850 |
13.09.24 15:33:01 | - | 25,900 |
13.09.24 15:32:59 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:58 | - | 25,900 |
13.09.24 15:32:57 | - | 25,850 |
13.09.24 15:32:46 | - | 25,900 |
13.09.24 15:32:38 | - | 25,850 |
13.09.24 15:32:37 | - | 25,900 |
13.09.24 15:32:36 | - | 25,850 |
13.09.24 15:31:42 | - | 25,900 |
13.09.24 15:28:41 | - | 25,900 |
13.09.24 15:28:41 | - | 25,850 |
13.09.24 15:28:38 | - | 25,900 |
13.09.24 15:28:31 | - | 25,850 |
13.09.24 15:26:33 | - | 25,900 |
13.09.24 15:26:17 | - | 25,900 |
13.09.24 15:26:17 | - | 25,900 |
13.09.24 15:26:07 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:05 | - | 25,900 |
13.09.24 15:25:56 | - | 25,900 |
13.09.24 15:25:07 | - | 25,900 |
13.09.24 15:24:50 | - | 25,900 |
13.09.24 15:24:45 | - | 25,900 |
13.09.24 15:24:39 | - | 25,900 |
13.09.24 15:24:39 | - | 25,900 |
13.09.24 15:24:38 | - | 25,900 |
13.09.24 15:24:34 | - | 25,900 |
13.09.24 15:24:33 | - | 25,900 |
13.09.24 15:24:33 | - | 25,900 |
13.09.24 15:24:32 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |