MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:42 | - | 25,900 |
13.09.24 15:28:41 | - | 25,900 |
13.09.24 15:28:41 | - | 25,850 |
13.09.24 15:28:38 | - | 25,900 |
13.09.24 15:28:31 | - | 25,850 |
13.09.24 15:26:33 | - | 25,900 |
13.09.24 15:26:17 | - | 25,900 |
13.09.24 15:26:17 | - | 25,900 |
13.09.24 15:26:07 | - | 25,900 |
13.09.24 15:26:05 | - | 25,900 |
13.09.24 15:25:56 | - | 25,900 |
13.09.24 15:25:07 | - | 25,900 |
13.09.24 15:24:50 | - | 25,900 |
13.09.24 15:24:45 | - | 25,900 |
13.09.24 15:24:39 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:39 | - | 25,900 |
13.09.24 15:24:38 | - | 25,900 |
13.09.24 15:24:34 | - | 25,900 |
13.09.24 15:24:33 | - | 25,900 |
13.09.24 15:24:33 | - | 25,900 |
13.09.24 15:24:32 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |
13.09.24 15:24:31 | - | 25,900 |
13.09.24 15:24:29 | - | 25,900 |
13.09.24 15:24:28 | - | 25,900 |
13.09.24 15:24:27 | - | 25,900 |
13.09.24 15:24:27 | - | 25,900 |
13.09.24 15:24:21 | - | 25,900 |
13.09.24 15:24:21 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:19 | - | 25,900 |
13.09.24 15:24:18 | - | 25,900 |
13.09.24 15:24:10 | - | 25,900 |
13.09.24 15:24:10 | - | 25,900 |
13.09.24 15:23:52 | - | 25,900 |
13.09.24 15:23:48 | - | 25,900 |
13.09.24 15:21:46 | - | 25,900 |
13.09.24 15:21:46 | - | 25,900 |
13.09.24 15:21:41 | - | 25,900 |
13.09.24 15:21:40 | - | 25,900 |
13.09.24 15:21:39 | - | 25,900 |
13.09.24 15:20:20 | - | 25,900 |
13.09.24 15:17:19 | - | 25,900 |
13.09.24 15:15:51 | - | 25,850 |
13.09.24 15:15:40 | - | 25,900 |