MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:07 | - | 25,850 |
13.09.24 14:37:07 | - | 25,850 |
13.09.24 14:34:07 | - | 25,850 |
13.09.24 14:31:07 | - | 25,850 |
13.09.24 14:28:06 | - | 25,850 |
13.09.24 14:26:04 | - | 25,850 |
13.09.24 14:23:04 | - | 25,850 |
13.09.24 14:22:48 | - | 25,800 |
13.09.24 14:19:47 | - | 25,800 |
13.09.24 14:16:47 | - | 25,800 |
13.09.24 14:13:47 | - | 25,800 |
13.09.24 14:10:47 | - | 25,800 |
13.09.24 14:07:47 | - | 25,800 |
13.09.24 14:07:16 | - | 25,800 |
13.09.24 14:06:02 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:02 | - | 25,800 |
13.09.24 14:05:57 | - | 25,800 |
13.09.24 14:04:27 | - | 25,800 |
13.09.24 14:02:22 | - | 25,800 |
13.09.24 14:02:20 | - | 25,800 |
13.09.24 14:02:19 | - | 25,800 |
13.09.24 14:02:19 | - | 25,800 |
13.09.24 14:02:18 | - | 25,800 |
13.09.24 14:02:07 | - | 25,800 |
13.09.24 14:02:06 | - | 25,800 |
13.09.24 14:02:05 | - | 25,800 |
13.09.24 14:01:59 | - | 25,800 |
13.09.24 14:01:57 | - | 25,800 |
13.09.24 14:01:56 | - | 25,800 |
13.09.24 14:01:54 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:54 | - | 25,800 |
13.09.24 14:01:53 | - | 25,800 |
13.09.24 14:01:53 | - | 25,800 |
13.09.24 13:59:10 | - | 25,800 |
13.09.24 13:57:13 | - | 25,800 |
13.09.24 13:57:11 | - | 25,800 |
13.09.24 13:57:11 | - | 25,800 |
13.09.24 13:57:11 | - | 25,800 |
13.09.24 13:57:10 | - | 25,800 |
13.09.24 13:57:07 | - | 25,800 |
13.09.24 13:57:06 | - | 25,800 |
13.09.24 13:57:06 | - | 25,800 |
13.09.24 13:57:05 | - | 25,800 |
13.09.24 13:57:05 | - | 25,800 |
13.09.24 13:57:02 | - | 25,800 |