MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:46 | - | 25,750 |
13.09.24 13:23:45 | - | 25,800 |
13.09.24 13:23:45 | - | 25,750 |
13.09.24 13:23:44 | - | 25,800 |
13.09.24 13:23:38 | - | 25,750 |
13.09.24 13:23:38 | - | 25,800 |
13.09.24 13:23:19 | - | 25,750 |
13.09.24 13:23:18 | - | 25,800 |
13.09.24 13:23:13 | - | 25,750 |
13.09.24 13:23:13 | - | 25,800 |
13.09.24 13:23:12 | - | 25,750 |
13.09.24 13:23:10 | - | 25,800 |
13.09.24 13:23:05 | - | 25,750 |
13.09.24 13:23:05 | - | 25,800 |
13.09.24 13:23:02 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:01 | - | 25,800 |
13.09.24 13:22:52 | - | 25,750 |
13.09.24 13:22:51 | - | 25,800 |
13.09.24 13:22:49 | - | 25,750 |
13.09.24 13:22:48 | - | 25,800 |
13.09.24 13:22:48 | - | 25,750 |
13.09.24 13:22:47 | - | 25,800 |
13.09.24 13:22:46 | - | 25,750 |
13.09.24 13:22:41 | - | 25,800 |
13.09.24 13:22:40 | - | 25,750 |
13.09.24 13:22:39 | - | 25,800 |
13.09.24 13:22:36 | - | 25,750 |
13.09.24 13:21:23 | - | 25,800 |
13.09.24 13:21:10 | - | 25,750 |
13.09.24 13:21:09 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:00 | - | 25,750 |
13.09.24 13:18:00 | - | 25,750 |
13.09.24 13:14:59 | - | 25,750 |
13.09.24 13:11:59 | - | 25,750 |
13.09.24 13:08:59 | - | 25,750 |
13.09.24 13:05:59 | - | 25,750 |
13.09.24 13:05:43 | - | 25,750 |
13.09.24 13:02:42 | - | 25,750 |
13.09.24 12:59:41 | - | 25,750 |
13.09.24 12:59:41 | - | 25,750 |
13.09.24 12:59:40 | - | 25,750 |
13.09.24 12:59:39 | - | 25,750 |
13.09.24 12:58:32 | - | 25,750 |
13.09.24 12:58:31 | - | 25,750 |
13.09.24 12:58:00 | - | 25,750 |