MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:53 | - | 25,750 |
13.09.24 11:00:52 | - | 25,750 |
13.09.24 11:00:43 | - | 25,750 |
13.09.24 11:00:43 | - | 25,750 |
13.09.24 11:00:40 | - | 25,750 |
13.09.24 11:00:39 | - | 25,750 |
13.09.24 11:00:38 | - | 25,750 |
13.09.24 11:00:37 | - | 25,750 |
13.09.24 11:00:36 | - | 25,750 |
13.09.24 11:00:35 | - | 25,750 |
13.09.24 11:00:34 | - | 25,750 |
13.09.24 10:58:44 | - | 25,750 |
13.09.24 10:55:43 | - | 25,750 |
13.09.24 10:55:40 | - | 25,750 |
13.09.24 10:55:39 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:30 | - | 25,750 |
13.09.24 10:55:28 | - | 25,750 |
13.09.24 10:54:36 | - | 25,750 |
13.09.24 10:54:31 | - | 25,750 |
13.09.24 10:54:31 | - | 25,750 |
13.09.24 10:54:29 | - | 25,750 |
13.09.24 10:54:19 | - | 25,750 |
13.09.24 10:54:19 | - | 25,750 |
13.09.24 10:53:11 | - | 25,750 |
13.09.24 10:53:01 | - | 25,750 |
13.09.24 10:53:01 | - | 25,750 |
13.09.24 10:52:59 | - | 25,750 |
13.09.24 10:52:52 | - | 25,750 |
13.09.24 10:52:51 | - | 25,750 |
13.09.24 10:52:50 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:50 | - | 25,750 |
13.09.24 10:52:37 | - | 25,750 |
13.09.24 10:52:36 | - | 25,750 |
13.09.24 10:51:11 | - | 25,750 |
13.09.24 10:51:06 | - | 25,700 |
13.09.24 10:51:05 | - | 25,750 |
13.09.24 10:51:04 | - | 25,700 |
13.09.24 10:51:03 | - | 25,750 |
13.09.24 10:51:01 | - | 25,700 |
13.09.24 10:50:59 | - | 25,750 |
13.09.24 10:50:57 | - | 25,700 |
13.09.24 10:50:57 | - | 25,750 |
13.09.24 10:50:55 | - | 25,700 |
13.09.24 10:50:55 | - | 25,750 |
13.09.24 10:50:54 | - | 25,700 |