MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:59 | - | 25,750 |
13.09.24 10:50:57 | - | 25,700 |
13.09.24 10:50:57 | - | 25,750 |
13.09.24 10:50:55 | - | 25,700 |
13.09.24 10:50:55 | - | 25,750 |
13.09.24 10:50:54 | - | 25,700 |
13.09.24 10:50:52 | - | 25,750 |
13.09.24 10:50:51 | - | 25,700 |
13.09.24 10:50:46 | - | 25,750 |
13.09.24 10:50:44 | - | 25,700 |
13.09.24 10:50:44 | - | 25,750 |
13.09.24 10:50:42 | - | 25,700 |
13.09.24 10:50:19 | - | 25,750 |
13.09.24 10:50:18 | - | 25,700 |
13.09.24 10:50:18 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:17 | - | 25,700 |
13.09.24 10:50:17 | - | 25,750 |
13.09.24 10:50:15 | - | 25,700 |
13.09.24 10:50:14 | - | 25,750 |
13.09.24 10:50:14 | - | 25,700 |
13.09.24 10:50:13 | - | 25,750 |
13.09.24 10:50:07 | - | 25,700 |
13.09.24 10:50:07 | - | 25,750 |
13.09.24 10:50:06 | - | 25,700 |
13.09.24 10:49:52 | - | 25,750 |
13.09.24 10:49:50 | - | 25,700 |
13.09.24 10:49:48 | - | 25,750 |
13.09.24 10:49:46 | - | 25,700 |
13.09.24 10:49:01 | - | 25,750 |
13.09.24 10:48:58 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:18 | - | 25,750 |
13.09.24 10:48:17 | - | 25,700 |
13.09.24 10:48:11 | - | 25,750 |
13.09.24 10:48:11 | - | 25,700 |
13.09.24 10:47:49 | - | 25,750 |
13.09.24 10:47:48 | - | 25,700 |
13.09.24 10:45:42 | - | 25,750 |
13.09.24 10:45:41 | - | 25,700 |
13.09.24 10:45:39 | - | 25,750 |
13.09.24 10:45:36 | - | 25,700 |
13.09.24 10:45:33 | - | 25,750 |
13.09.24 10:45:28 | - | 25,700 |
13.09.24 10:44:29 | - | 25,750 |
13.09.24 10:44:28 | - | 25,750 |
13.09.24 10:44:17 | - | 25,750 |