MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:16 | - | 25,750 |
13.09.24 11:14:14 | - | 25,750 |
13.09.24 11:13:53 | - | 25,750 |
13.09.24 11:13:31 | - | 25,750 |
13.09.24 11:13:26 | - | 25,750 |
13.09.24 11:12:59 | - | 25,750 |
13.09.24 11:12:58 | - | 25,750 |
13.09.24 11:11:08 | - | 25,750 |
13.09.24 11:10:44 | - | 25,750 |
13.09.24 11:10:43 | - | 25,750 |
13.09.24 11:09:36 | - | 25,750 |
13.09.24 11:09:35 | - | 25,700 |
13.09.24 11:09:16 | - | 25,750 |
13.09.24 11:09:16 | - | 25,700 |
13.09.24 11:09:15 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:15 | - | 25,700 |
13.09.24 11:09:14 | - | 25,750 |
13.09.24 11:08:19 | - | 25,700 |
13.09.24 11:08:16 | - | 25,750 |
13.09.24 11:05:24 | - | 25,700 |
13.09.24 11:02:24 | - | 25,700 |
13.09.24 11:02:19 | - | 25,750 |
13.09.24 11:02:18 | - | 25,700 |
13.09.24 11:02:16 | - | 25,750 |
13.09.24 11:02:15 | - | 25,700 |
13.09.24 11:02:12 | - | 25,750 |
13.09.24 11:02:11 | - | 25,700 |
13.09.24 11:02:09 | - | 25,750 |
13.09.24 11:02:02 | - | 25,700 |
13.09.24 11:02:02 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:01 | - | 25,700 |
13.09.24 11:01:59 | - | 25,750 |
13.09.24 11:01:59 | - | 25,700 |
13.09.24 11:01:58 | - | 25,750 |
13.09.24 11:01:53 | - | 25,700 |
13.09.24 11:01:31 | - | 25,750 |
13.09.24 11:01:25 | - | 25,750 |
13.09.24 11:01:23 | - | 25,750 |
13.09.24 11:01:20 | - | 25,750 |
13.09.24 11:01:05 | - | 25,750 |
13.09.24 11:01:04 | - | 25,750 |
13.09.24 11:01:03 | - | 25,750 |
13.09.24 11:01:01 | - | 25,750 |
13.09.24 11:00:57 | - | 25,750 |
13.09.24 11:00:57 | - | 25,750 |