AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:48 | - | 75,35 |
02.10.24 17:15:10 | - | 75,35 |
02.10.24 17:15:09 | - | 75,35 |
02.10.24 17:14:44 | - | 75,35 |
02.10.24 17:14:28 | - | 75,35 |
02.10.24 17:14:27 | - | 75,30 |
02.10.24 17:14:22 | - | 75,30 |
02.10.24 17:14:21 | - | 75,30 |
02.10.24 17:14:02 | - | 75,30 |
02.10.24 17:14:01 | - | 75,35 |
02.10.24 17:13:52 | - | 75,30 |
02.10.24 17:13:12 | - | 75,35 |
02.10.24 17:13:11 | - | 75,30 |
02.10.24 17:13:11 | - | 75,30 |
02.10.24 17:13:03 | - | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:02 | - | 75,40 |
02.10.24 17:12:15 | - | 75,40 |
02.10.24 17:12:14 | - | 75,45 |
02.10.24 17:11:16 | - | 75,40 |
02.10.24 17:11:12 | - | 75,50 |
02.10.24 17:11:11 | - | 75,45 |
02.10.24 17:10:31 | - | 75,50 |
02.10.24 17:10:30 | - | 75,40 |
02.10.24 17:10:30 | - | 75,40 |
02.10.24 17:10:29 | - | 75,45 |
02.10.24 17:10:24 | - | 75,45 |
02.10.24 17:10:21 | - | 75,50 |
02.10.24 17:10:20 | - | 75,45 |
02.10.24 17:10:19 | - | 75,40 |
02.10.24 17:10:19 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:05 | - | 75,45 |
02.10.24 17:09:59 | - | 75,45 |
02.10.24 17:09:58 | - | 75,40 |
02.10.24 17:09:58 | - | 75,45 |
02.10.24 17:09:57 | - | 75,40 |
02.10.24 17:09:52 | - | 75,50 |
02.10.24 17:09:49 | - | 75,50 |
02.10.24 17:09:48 | - | 75,55 |
02.10.24 17:09:03 | - | 75,50 |
02.10.24 17:07:44 | - | 75,55 |
02.10.24 17:06:42 | - | 75,55 |
02.10.24 17:06:42 | - | 75,55 |
02.10.24 17:06:42 | - | 75,50 |
02.10.24 17:06:40 | - | 75,55 |
02.10.24 17:06:37 | - | 75,60 |