AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:13 | - | 75,60 |
02.10.24 17:48:31 | - | 75,60 |
02.10.24 17:48:29 | - | 75,60 |
02.10.24 17:48:09 | - | 75,60 |
02.10.24 17:48:08 | - | 75,60 |
02.10.24 17:47:41 | - | 75,60 |
02.10.24 17:47:38 | - | 75,60 |
02.10.24 17:47:35 | - | 75,65 |
02.10.24 17:47:19 | - | 75,60 |
02.10.24 17:47:18 | - | 75,65 |
02.10.24 17:46:43 | - | 75,60 |
02.10.24 17:46:40 | - | 75,65 |
02.10.24 17:46:30 | - | 75,60 |
02.10.24 17:46:26 | - | 75,65 |
02.10.24 17:46:12 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:10 | - | 75,65 |
02.10.24 17:45:54 | - | 75,60 |
02.10.24 17:45:53 | - | 75,60 |
02.10.24 17:45:51 | - | 75,65 |
02.10.24 17:45:48 | - | 75,60 |
02.10.24 17:45:47 | - | 75,60 |
02.10.24 17:45:46 | - | 75,60 |
02.10.24 17:45:31 | - | 75,60 |
02.10.24 17:45:29 | - | 75,60 |
02.10.24 17:45:26 | - | 75,60 |
02.10.24 17:45:18 | - | 75,60 |
02.10.24 17:45:17 | - | 75,65 |
02.10.24 17:45:13 | - | 75,60 |
02.10.24 17:45:02 | - | 75,60 |
02.10.24 17:45:01 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:56 | - | 75,65 |
02.10.24 17:43:54 | - | 75,65 |
02.10.24 17:43:42 | - | 75,70 |
02.10.24 17:43:40 | - | 75,65 |
02.10.24 17:42:33 | - | 75,70 |
02.10.24 17:42:33 | - | 75,65 |
02.10.24 17:42:32 | - | 75,60 |
02.10.24 17:42:23 | - | 75,65 |
02.10.24 17:42:21 | - | 75,60 |
02.10.24 17:41:57 | - | 75,65 |
02.10.24 17:41:55 | - | 75,60 |
02.10.24 17:41:54 | - | 75,65 |
02.10.24 17:40:43 | - | 75,60 |
02.10.24 17:39:22 | - | 75,55 |
02.10.24 17:38:40 | - | 75,60 |