AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:07 | - | 75,55 |
02.10.24 17:38:02 | - | 75,60 |
02.10.24 17:36:35 | - | 75,55 |
02.10.24 17:36:34 | - | 75,60 |
02.10.24 17:36:14 | - | 75,55 |
02.10.24 17:36:12 | - | 75,55 |
02.10.24 17:36:09 | - | 75,55 |
02.10.24 17:36:08 | - | 75,60 |
02.10.24 17:36:05 | - | 75,55 |
02.10.24 17:34:03 | - | 75,60 |
02.10.24 17:33:53 | - | 75,60 |
02.10.24 17:33:51 | - | 75,60 |
02.10.24 17:33:50 | - | 75,60 |
02.10.24 17:33:39 | - | 75,60 |
02.10.24 17:33:38 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:34 | - | 75,60 |
02.10.24 17:32:31 | - | 75,60 |
02.10.24 17:32:17 | - | 75,60 |
02.10.24 17:32:16 | - | 75,60 |
02.10.24 17:32:08 | - | 75,60 |
02.10.24 17:32:03 | - | 75,60 |
02.10.24 17:32:00 | - | 75,60 |
02.10.24 17:31:54 | - | 75,60 |
02.10.24 17:31:43 | - | 75,65 |
02.10.24 17:31:41 | - | 75,60 |
02.10.24 17:30:54 | - | 75,65 |
02.10.24 17:30:15 | - | 75,55 |
02.10.24 17:30:12 | - | 75,45 |
02.10.24 17:30:12 | - | 75,40 |
02.10.24 17:30:11 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:16 | - | 75,45 |
02.10.24 17:29:15 | - | 75,40 |
02.10.24 17:29:07 | - | 75,45 |
02.10.24 17:29:06 | - | 75,40 |
02.10.24 17:28:20 | - | 75,45 |
02.10.24 17:28:19 | - | 75,40 |
02.10.24 17:28:18 | - | 75,45 |
02.10.24 17:28:17 | - | 75,40 |
02.10.24 17:28:09 | - | 75,45 |
02.10.24 17:28:07 | - | 75,40 |
02.10.24 17:28:06 | - | 75,45 |
02.10.24 17:28:05 | - | 75,40 |
02.10.24 17:28:04 | - | 75,45 |
02.10.24 17:28:03 | - | 75,40 |
02.10.24 17:27:58 | - | 75,45 |