AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:41:25 | - | 69,85 |
10.01.25 16:41:24 | - | 69,85 |
10.01.25 16:41:21 | - | 69,85 |
10.01.25 16:41:20 | - | 69,80 |
10.01.25 16:41:19 | - | 69,80 |
10.01.25 16:41:19 | - | 69,80 |
10.01.25 16:41:12 | - | 69,85 |
10.01.25 16:41:12 | - | 69,80 |
10.01.25 16:41:11 | - | 69,85 |
10.01.25 16:41:11 | - | 69,85 |
10.01.25 16:41:10 | - | 69,80 |
10.01.25 16:41:10 | - | 69,80 |
10.01.25 16:41:10 | - | 69,85 |
10.01.25 16:41:09 | - | 69,85 |
10.01.25 16:40:58 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:50 | - | 69,90 |
10.01.25 16:40:49 | - | 69,80 |
10.01.25 16:40:48 | - | 69,80 |
10.01.25 16:40:48 | - | 69,80 |
10.01.25 16:40:46 | - | 69,70 |
10.01.25 16:40:37 | - | 69,85 |
10.01.25 16:40:36 | - | 69,95 |
10.01.25 16:40:36 | - | 69,90 |
10.01.25 16:40:18 | - | 69,90 |
10.01.25 16:40:12 | - | 69,95 |
10.01.25 16:40:09 | - | 69,90 |
10.01.25 16:39:59 | - | 69,95 |
10.01.25 16:39:41 | - | 69,90 |
10.01.25 16:39:40 | - | 69,95 |
10.01.25 16:39:26 | - | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:39:24 | - | 69,90 |
10.01.25 16:39:24 | - | 69,95 |
10.01.25 16:39:03 | - | 69,95 |
10.01.25 16:39:02 | - | 69,95 |
10.01.25 16:38:58 | - | 69,90 |
10.01.25 16:38:48 | - | 69,95 |
10.01.25 16:38:47 | - | 69,90 |
10.01.25 16:38:46 | - | 69,90 |
10.01.25 16:38:46 | - | 69,90 |
10.01.25 16:38:39 | - | 69,95 |
10.01.25 16:38:34 | - | 69,90 |
10.01.25 16:38:12 | - | 69,95 |
10.01.25 16:38:08 | - | 69,95 |
10.01.25 16:38:08 | - | 69,90 |
10.01.25 16:38:07 | - | 69,90 |