AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:35 | - | 75,45 |
02.10.24 16:56:33 | - | 75,45 |
02.10.24 16:56:32 | - | 75,45 |
02.10.24 16:56:30 | - | 75,45 |
02.10.24 16:56:29 | - | 75,45 |
02.10.24 16:56:28 | - | 75,45 |
02.10.24 16:56:25 | - | 75,45 |
02.10.24 16:56:22 | - | 75,50 |
02.10.24 16:56:21 | - | 75,45 |
02.10.24 16:55:33 | - | 75,50 |
02.10.24 16:55:33 | - | 75,45 |
02.10.24 16:55:26 | - | 75,50 |
02.10.24 16:55:24 | - | 75,45 |
02.10.24 16:55:22 | - | 75,50 |
02.10.24 16:55:21 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:51 | - | 75,50 |
02.10.24 16:54:39 | - | 75,45 |
02.10.24 16:54:37 | - | 75,45 |
02.10.24 16:54:36 | - | 75,45 |
02.10.24 16:54:35 | - | 75,45 |
02.10.24 16:54:33 | - | 75,45 |
02.10.24 16:52:29 | - | 75,45 |
02.10.24 16:51:35 | - | 75,45 |
02.10.24 16:50:24 | - | 75,45 |
02.10.24 16:50:06 | - | 75,50 |
02.10.24 16:49:51 | - | 75,55 |
02.10.24 16:49:50 | - | 75,50 |
02.10.24 16:49:46 | - | 75,50 |
02.10.24 16:49:42 | - | 75,50 |
02.10.24 16:49:41 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:39 | - | 75,50 |
02.10.24 16:49:24 | - | 75,55 |
02.10.24 16:49:23 | - | 75,50 |
02.10.24 16:49:21 | - | 75,55 |
02.10.24 16:49:19 | - | 75,60 |
02.10.24 16:48:55 | - | 75,65 |
02.10.24 16:48:54 | - | 75,60 |
02.10.24 16:48:32 | - | 75,65 |
02.10.24 16:48:31 | - | 75,60 |
02.10.24 16:48:30 | - | 75,65 |
02.10.24 16:48:26 | - | 75,60 |
02.10.24 16:48:20 | - | 75,65 |
02.10.24 16:48:18 | - | 75,60 |
02.10.24 16:48:14 | - | 75,65 |
02.10.24 16:48:12 | - | 75,60 |