AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:41 | - | 75,60 |
02.10.24 16:45:40 | - | 75,65 |
02.10.24 16:45:34 | - | 75,60 |
02.10.24 16:45:33 | - | 75,65 |
02.10.24 16:45:30 | - | 75,60 |
02.10.24 16:45:27 | - | 75,65 |
02.10.24 16:45:21 | - | 75,60 |
02.10.24 16:45:20 | - | 75,65 |
02.10.24 16:45:18 | - | 75,60 |
02.10.24 16:45:17 | - | 75,60 |
02.10.24 16:45:00 | - | 75,65 |
02.10.24 16:44:56 | - | 75,60 |
02.10.24 16:44:53 | - | 75,60 |
02.10.24 16:42:07 | - | 75,60 |
02.10.24 16:41:03 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:10 | - | 75,60 |
02.10.24 16:39:54 | - | 75,60 |
02.10.24 16:39:41 | - | 75,60 |
02.10.24 16:39:34 | - | 75,60 |
02.10.24 16:39:34 | - | 75,60 |
02.10.24 16:38:35 | - | 75,60 |
02.10.24 16:37:33 | - | 75,60 |
02.10.24 16:37:32 | - | 75,55 |
02.10.24 16:37:32 | - | 75,60 |
02.10.24 16:37:32 | - | 75,60 |
02.10.24 16:37:31 | - | 75,60 |
02.10.24 16:36:30 | - | 75,65 |
02.10.24 16:36:29 | - | 75,60 |
02.10.24 16:36:28 | - | 75,60 |
02.10.24 16:36:27 | - | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:01 | - | 75,60 |
02.10.24 16:34:57 | - | 75,60 |
02.10.24 16:34:56 | - | 75,60 |
02.10.24 16:34:55 | - | 75,60 |
02.10.24 16:34:51 | - | 75,60 |
02.10.24 16:34:47 | - | 75,65 |
02.10.24 16:34:43 | - | 75,60 |
02.10.24 16:34:39 | - | 75,65 |
02.10.24 16:34:34 | - | 75,60 |
02.10.24 16:34:33 | - | 75,60 |
02.10.24 16:33:29 | - | 75,60 |
02.10.24 16:31:42 | - | 75,60 |
02.10.24 16:28:42 | - | 75,60 |
02.10.24 16:27:32 | - | 75,60 |
02.10.24 16:27:28 | - | 75,55 |