AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:27 | - | 75,65 |
02.10.24 17:06:06 | - | 75,60 |
02.10.24 17:06:04 | - | 75,55 |
02.10.24 17:06:03 | - | 75,60 |
02.10.24 17:06:03 | - | 75,50 |
02.10.24 17:06:02 | - | 75,45 |
02.10.24 17:04:47 | - | 75,45 |
02.10.24 17:04:26 | - | 75,45 |
02.10.24 17:04:23 | - | 75,45 |
02.10.24 17:04:15 | - | 75,50 |
02.10.24 17:04:14 | - | 75,45 |
02.10.24 17:03:47 | - | 75,50 |
02.10.24 17:03:10 | - | 75,50 |
02.10.24 17:03:08 | - | 75,50 |
02.10.24 17:03:07 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:03 | - | 75,50 |
02.10.24 17:03:02 | - | 75,50 |
02.10.24 17:03:01 | - | 75,50 |
02.10.24 17:02:53 | - | 75,50 |
02.10.24 17:02:48 | - | 75,55 |
02.10.24 17:02:44 | - | 75,50 |
02.10.24 17:02:37 | - | 75,50 |
02.10.24 17:02:36 | - | 75,55 |
02.10.24 17:02:32 | - | 75,50 |
02.10.24 17:01:57 | - | 75,50 |
02.10.24 17:01:56 | - | 75,55 |
02.10.24 17:01:55 | - | 75,50 |
02.10.24 17:01:53 | - | 75,50 |
02.10.24 17:01:52 | - | 75,50 |
02.10.24 17:01:51 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:50 | - | 75,50 |
02.10.24 17:00:48 | - | 75,50 |
02.10.24 17:00:48 | - | 75,45 |
02.10.24 17:00:46 | - | 75,50 |
02.10.24 17:00:44 | - | 75,45 |
02.10.24 17:00:38 | - | 75,50 |
02.10.24 17:00:36 | - | 75,45 |
02.10.24 17:00:35 | - | 75,45 |
02.10.24 16:59:41 | - | 75,50 |
02.10.24 16:59:37 | - | 75,50 |
02.10.24 16:59:36 | - | 75,45 |
02.10.24 16:59:35 | - | 75,45 |
02.10.24 16:56:44 | - | 75,50 |
02.10.24 16:56:43 | - | 75,45 |
02.10.24 16:56:37 | - | 75,50 |