AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:07 | - | 75,70 |
02.10.24 18:10:07 | - | 75,70 |
02.10.24 18:07:07 | - | 75,70 |
02.10.24 18:07:07 | - | 75,70 |
02.10.24 18:07:06 | - | 75,75 |
02.10.24 18:06:54 | - | 75,80 |
02.10.24 18:06:42 | - | 75,75 |
02.10.24 18:06:41 | - | 75,75 |
02.10.24 18:05:40 | - | 75,75 |
02.10.24 18:05:24 | - | 75,70 |
02.10.24 18:05:16 | - | 75,75 |
02.10.24 18:02:39 | - | 75,75 |
02.10.24 18:02:24 | - | 75,70 |
02.10.24 18:00:27 | - | 75,75 |
02.10.24 18:00:24 | - | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:50 | - | 75,75 |
02.10.24 17:55:50 | - | 75,75 |
02.10.24 17:55:22 | - | 75,80 |
02.10.24 17:55:11 | - | 75,75 |
02.10.24 17:55:11 | - | 75,75 |
02.10.24 17:55:08 | - | 75,75 |
02.10.24 17:54:58 | - | 75,80 |
02.10.24 17:54:49 | - | 75,75 |
02.10.24 17:54:48 | - | 75,75 |
02.10.24 17:54:42 | - | 75,75 |
02.10.24 17:54:35 | - | 75,80 |
02.10.24 17:53:46 | - | 75,75 |
02.10.24 17:53:27 | - | 75,75 |
02.10.24 17:53:26 | - | 75,80 |
02.10.24 17:53:22 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:21 | - | 75,75 |
02.10.24 17:52:36 | - | 75,80 |
02.10.24 17:52:35 | - | 75,80 |
02.10.24 17:52:14 | - | 75,80 |
02.10.24 17:51:43 | - | 75,75 |
02.10.24 17:51:43 | - | 75,75 |
02.10.24 17:51:42 | - | 75,70 |
02.10.24 17:51:42 | - | 75,70 |
02.10.24 17:51:34 | - | 75,75 |
02.10.24 17:51:33 | - | 75,60 |
02.10.24 17:51:33 | - | 75,70 |
02.10.24 17:50:02 | - | 75,60 |
02.10.24 17:49:17 | - | 75,65 |
02.10.24 17:49:16 | - | 75,65 |
02.10.24 17:49:14 | - | 75,60 |