AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:17 | - | 76,00 |
04.10.24 21:15:00 | - | 76,25 |
04.10.24 21:14:59 | - | 76,10 |
04.10.24 21:14:01 | - | 76,15 |
04.10.24 21:12:17 | - | 76,30 |
04.10.24 21:09:16 | - | 76,30 |
04.10.24 21:09:15 | - | 76,10 |
04.10.24 21:08:49 | - | 76,25 |
04.10.24 21:08:48 | - | 76,30 |
04.10.24 21:08:47 | - | 76,10 |
04.10.24 21:07:56 | - | 76,15 |
04.10.24 21:07:32 | - | 76,20 |
04.10.24 21:07:31 | - | 76,15 |
04.10.24 21:07:27 | - | 76,20 |
04.10.24 21:07:26 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:23 | - | 76,20 |
04.10.24 21:06:35 | - | 76,15 |
04.10.24 21:05:22 | - | 76,15 |
04.10.24 21:03:10 | - | 76,20 |
04.10.24 21:00:10 | - | 76,20 |
04.10.24 20:59:11 | - | 76,25 |
04.10.24 20:59:09 | - | 76,20 |
04.10.24 20:59:02 | - | 76,25 |
04.10.24 20:59:00 | - | 76,20 |
04.10.24 20:58:53 | - | 76,25 |
04.10.24 20:58:52 | - | 76,20 |
04.10.24 20:58:16 | - | 76,25 |
04.10.24 20:58:12 | - | 76,20 |
04.10.24 20:58:02 | - | 76,25 |
04.10.24 20:58:01 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:56 | - | 76,25 |
04.10.24 20:57:52 | - | 76,25 |
04.10.24 20:57:15 | - | 76,25 |
04.10.24 20:57:13 | - | 76,25 |
04.10.24 20:57:13 | - | 76,20 |
04.10.24 20:57:12 | - | 76,30 |
04.10.24 20:55:47 | - | 76,20 |
04.10.24 20:52:47 | - | 76,20 |
04.10.24 20:52:26 | - | 76,25 |
04.10.24 20:50:01 | - | 76,20 |
04.10.24 20:49:52 | - | 76,30 |
04.10.24 20:49:52 | - | 76,20 |
04.10.24 20:49:45 | - | 76,25 |
04.10.24 20:49:42 | - | 76,20 |
04.10.24 20:49:42 | - | 76,25 |